| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
53
|
-45
|
328.50
|
|
2026-06-04
|
73
|
44
|
29
|
331.50
|
|
2026-06-03
|
140
|
180
|
-40
|
324.00
|
|
2026-06-02
|
60
|
41
|
19
|
322.00
|
|
2026-06-01
|
85
|
110
|
-25
|
324.00
|
|
2026-05-29
|
69
|
45
|
24
|
317.50
|
|
2026-05-28
|
51
|
17
|
34
|
308.50
|
|
2026-05-27
|
38
|
71
|
-33
|
306.00
|
|
2026-05-26
|
26
|
61
|
-35
|
315.50
|
|
2026-05-25
|
127
|
97
|
30
|
319.00
|
|
2026-05-22
|
12
|
75
|
-63
|
316.50
|
|
2026-05-21
|
68
|
57
|
11
|
318.00
|
|
2026-05-20
|
49
|
138
|
-89
|
309.00
|
|
2026-05-19
|
97
|
132
|
-35
|
317.00
|
|
2026-05-18
|
111
|
68
|
43
|
316.00
|
|
2026-05-15
|
319
|
181
|
138
|
315.00
|
|
2026-05-14
|
51
|
88
|
-37
|
328.00
|
|
2026-05-13
|
124
|
17
|
107
|
334.50
|
|
2026-05-12
|
149
|
80
|
69
|
334.50
|
|
2026-05-11
|
108
|
28
|
80
|
335.00
|
|
2026-05-08
|
124
|
53
|
71
|
343.00
|
|
2026-05-07
|
114
|
140
|
-26
|
327.00
|
|
2026-05-06
|
188
|
28
|
160
|
340.00
|
|
2026-05-05
|
24
|
17
|
7
|
344.50
|
|
2026-05-04
|
105
|
56
|
49
|
344.00
|
|
2026-04-30
|
87
|
50
|
37
|
351.00
|
|
2026-04-29
|
42
|
32
|
10
|
351.50
|
|
2026-04-28
|
83
|
42
|
41
|
357.00
|
|
2026-04-27
|
109
|
39
|
70
|
350.50
|
|
2026-04-24
|
73
|
15
|
58
|
356.00
|
|
2026-04-23
|
59
|
48
|
11
|
362.50
|
|
2026-04-22
|
31
|
34
|
-3
|
372.00
|
|
2026-04-21
|
62
|
48
|
14
|
378.50
|
|
2026-04-20
|
69
|
21
|
48
|
369.50
|
|
2026-04-17
|
26
|
56
|
-30
|
368.50
|
|
2026-04-16
|
60
|
54
|
6
|
370.00
|
|
2026-04-15
|
142
|
152
|
-10
|
357.00
|
|
2026-04-14
|
65
|
41
|
24
|
377.00
|
|
2026-04-13
|
95
|
72
|
23
|
370.00
|
|
2026-04-10
|
15
|
18
|
-3
|
356.00
|
|
2026-04-08
|
58
|
148
|
-90
|
350.50
|
|
2026-04-07
|
61
|
28
|
33
|
341.50
|
|
2026-04-02
|
46
|
37
|
9
|
337.00
|
|
2026-03-31
|
49
|
58
|
-9
|
330.00
|
|
2026-03-30
|
54
|
30
|
24
|
334.50
|
|
2026-03-27
|
23
|
54
|
-31
|
345.00
|
|
2026-03-26
|
119
|
128
|
-9
|
340.00
|
|
2026-03-25
|
113
|
126
|
-13
|
342.50
|
|
2026-03-24
|
49
|
53
|
-4
|
383.00
|
|
2026-03-23
|
32
|
30
|
2
|
378.50
|
|
2026-03-20
|
51
|
27
|
24
|
384.00
|
|
2026-03-19
|
113
|
77
|
36
|
383.50
|
|
2026-03-18
|
64
|
155
|
-91
|
396.00
|
|
2026-03-17
|
43
|
61
|
-18
|
403.00
|
|
2026-03-16
|
70
|
153
|
-83
|
401.00
|
|
2026-03-13
|
85
|
123
|
-38
|
386.00
|
|
2026-03-12
|
64
|
62
|
2
|
387.00
|
|
2026-03-11
|
27
|
53
|
-26
|
394.00
|
|
2026-03-09
|
64
|
26
|
38
|
365.00
|
|
2026-03-06
|
41
|
52
|
-11
|
376.00
|
|
2026-03-05
|
58
|
151
|
-93
|
368.00
|
|
2026-03-04
|
34
|
28
|
6
|
362.00
|
|
2026-03-03
|
36
|
187
|
-151
|
382.00
|
|
2026-03-02
|
84
|
133
|
-49
|
390.50
|
|
2026-02-26
|
623
|
140
|
483
|
403.50
|
|
2026-02-25
|
177
|
190
|
-13
|
419.50
|
|
2026-02-24
|
23
|
21
|
2
|
410.50
|
|
2026-02-23
|
126
|
256
|
-130
|
412.00
|
|
2026-02-11
|
263
|
189
|
74
|
400.00
|
|
2026-02-09
|
48
|
51
|
-3
|
415.50
|
|
2026-02-06
|
25
|
35
|
-10
|
417.00
|
|
2026-02-05
|
74
|
49
|
25
|
416.00
|
|
2026-02-04
|
66
|
79
|
-13
|
417.00
|
|
2026-02-03
|
167
|
69
|
98
|
413.50
|
|
2026-02-02
|
182
|
113
|
69
|
418.00
|
|
2026-01-30
|
234
|
210
|
24
|
427.00
|
|
2026-01-29
|
191
|
79
|
112
|
414.00
|
|
2026-01-28
|
58
|
47
|
11
|
414.50
|
|
2026-01-27
|
63
|
25
|
38
|
424.50
|
|
2026-01-26
|
40
|
24
|
16
|
416.50
|
|
2026-01-23
|
134
|
62
|
72
|
420.50
|
|
2026-01-22
|
69
|
146
|
-77
|
410.00
|
|
2026-01-21
|
64
|
36
|
28
|
415.00
|
|
2026-01-20
|
57
|
65
|
-8
|
428.00
|
|
2026-01-19
|
83
|
55
|
28
|
419.00
|
|
2026-01-16
|
37
|
147
|
-110
|
418.00
|
|
2026-01-15
|
263
|
161
|
102
|
423.00
|
|
2026-01-14
|
20
|
10
|
10
|
398.00
|
|
2026-01-13
|
21
|
35
|
-14
|
394.00
|
|
2026-01-12
|
65
|
121
|
-56
|
394.00
|
|
2026-01-09
|
63
|
28
|
35
|
377.00
|
|
2026-01-08
|
33
|
61
|
-28
|
379.00
|
|
2026-01-07
|
53
|
36
|
17
|
373.00
|
|
2026-01-05
|
70
|
95
|
-25
|
364.50
|
|
2026-01-02
|
54
|
76
|
-22
|
366.50
|
|
2025-12-31
|
8
|
39
|
-31
|
361.00
|
|
2025-12-30
|
34
|
44
|
-10
|
361.00
|
|
2025-12-29
|
64
|
53
|
11
|
365.00
|
|
2025-12-26
|
6
|
144
|
-138
|
366.50
|
|
2025-12-24
|
4
|
37
|
-33
|
378.00
|
|
2025-12-23
|
115
|
57
|
58
|
378.50
|
|
2025-12-22
|
36
|
56
|
-20
|
381.00
|
|
2025-12-18
|
51
|
38
|
13
|
377.00
|
|
2025-12-17
|
70
|
80
|
-10
|
371.00
|
|
2025-12-16
|
87
|
50
|
37
|
370.50
|
|
2025-12-15
|
54
|
98
|
-44
|
386.00
|
|
2025-12-12
|
17
|
74
|
-57
|
385.50
|
|
2025-12-11
|
427
|
388
|
39
|
386.50
|
|
2025-12-09
|
91
|
161
|
-70
|
394.50
|
|
2025-12-08
|
18
|
211
|
-193
|
392.50
|
|
2025-12-05
|
68
|
107
|
-39
|
393.00
|
|
2025-12-04
|
185
|
73
|
112
|
381.50
|
|
2025-12-03
|
52
|
118
|
-66
|
378.50
|
|
2025-12-02
|
71
|
56
|
15
|
379.00
|
|
2025-12-01
|
43
|
90
|
-47
|
372.50
|
|
2025-11-28
|
45
|
34
|
11
|
372.50
|
|
2025-11-27
|
39
|
40
|
-1
|
377.00
|
|
2025-11-26
|
81
|
74
|
7
|
382.00
|
|
2025-11-25
|
22
|
15
|
7
|
371.50
|
|
2025-11-24
|
63
|
185
|
-122
|
373.50
|
|
2025-11-21
|
45
|
27
|
18
|
367.00
|
|
2025-11-20
|
19
|
27
|
-8
|
365.50
|
|
2025-11-19
|
36
|
39
|
-3
|
361.50
|
|
2025-11-18
|
60
|
107
|
-47
|
363.00
|
|
2025-11-17
|
27
|
87
|
-60
|
372.50
|
|
2025-11-14
|
142
|
196
|
-54
|
368.00
|
|
2025-11-13
|
151
|
165
|
-14
|
367.00
|
|
2025-11-12
|
80
|
103
|
-23
|
378.50
|
|
2025-11-11
|
29
|
65
|
-36
|
371.50
|
|
2025-11-10
|
61
|
54
|
7
|
371.50
|
|
2025-11-07
|
39
|
32
|
7
|
370.00
|
|
2025-11-06
|
16
|
61
|
-45
|
374.00
|
|
2025-11-05
|
270
|
89
|
181
|
370.00
|
|
2025-11-04
|
26
|
43
|
-17
|
372.00
|
|
2025-11-03
|
7
|
63
|
-56
|
377.50
|
|
2025-10-31
|
204
|
90
|
114
|
370.00
|
|
2025-10-30
|
70
|
144
|
-74
|
374.50
|
|
2025-10-29
|
109
|
46
|
63
|
374.00
|
|
2025-10-28
|
218
|
66
|
152
|
377.00
|
|
2025-10-27
|
200
|
108
|
92
|
378.50
|
|
2025-10-23
|
220
|
102
|
118
|
380.00
|
|
2025-10-21
|
215
|
74
|
141
|
391.00
|
|
2025-10-20
|
48
|
28
|
20
|
397.00
|
|
2025-10-17
|
53
|
76
|
-23
|
394.50
|
|
2025-10-16
|
119
|
86
|
33
|
400.50
|
|
2025-10-15
|
151
|
163
|
-12
|
398.50
|
|
2025-10-14
|
71
|
94
|
-23
|
406.00
|
|
2025-10-13
|
143
|
167
|
-24
|
403.00
|
|
2025-10-09
|
66
|
79
|
-13
|
416.00
|
|
2025-10-08
|
64
|
95
|
-31
|
427.00
|
|
2025-10-07
|
88
|
82
|
6
|
422.50
|
|
2025-10-03
|
99
|
142
|
-43
|
413.50
|
|
2025-10-02
|
46
|
41
|
5
|
427.00
|
|
2025-10-01
|
57
|
43
|
14
|
419.00
|
|
2025-09-30
|
48
|
20
|
28
|
424.50
|
|
2025-09-26
|
37
|
56
|
-19
|
432.50
|
|
2025-09-25
|
68
|
65
|
3
|
434.50
|
|
2025-09-24
|
25
|
53
|
-28
|
447.00
|
|
2025-09-23
|
96
|
57
|
39
|
442.00
|
|
2025-09-22
|
78
|
41
|
37
|
452.50
|
|
2025-09-19
|
34
|
27
|
7
|
461.50
|
|
2025-09-18
|
23
|
83
|
-60
|
469.50
|
|
2025-09-17
|
92
|
108
|
-16
|
456.50
|
|
2025-09-16
|
17
|
22
|
-5
|
454.00
|
|
2025-09-15
|
9
|
21
|
-12
|
454.50
|
|
2025-09-12
|
71
|
45
|
26
|
457.50
|
|
2025-09-11
|
39
|
26
|
13
|
450.50
|
|
2025-09-10
|
43
|
70
|
-27
|
452.00
|
|
2025-09-09
|
110
|
43
|
67
|
452.00
|
|
2025-09-08
|
107
|
137
|
-30
|
465.50
|
|
2025-09-05
|
40
|
25
|
15
|
451.50
|
|
2025-09-04
|
94
|
63
|
31
|
447.00
|
|
2025-09-03
|
42
|
115
|
-73
|
448.50
|
|
2025-09-01
|
51
|
102
|
-51
|
439.50
|
|
2025-08-29
|
156
|
42
|
114
|
432.50
|
|
2025-08-28
|
20
|
32
|
-12
|
450.00
|
|
2025-08-27
|
51
|
20
|
31
|
450.50
|
|
2025-08-26
|
31
|
38
|
-7
|
448.50
|
|
2025-08-25
|
64
|
45
|
19
|
452.50
|
|
2025-08-22
|
46
|
67
|
-21
|
450.00
|
|
2025-08-21
|
58
|
47
|
11
|
451.50
|
|
2025-08-20
|
139
|
101
|
38
|
453.50
|
|
2025-08-19
|
68
|
51
|
17
|
447.50
|
|
2025-08-14
|
72
|
89
|
-17
|
499.50
|
|
2025-08-12
|
27
|
25
|
2
|
453.50
|
|
2025-08-11
|
37
|
63
|
-26
|
451.00
|
|
2025-08-08
|
81
|
126
|
-45
|
455.00
|
|
2025-08-07
|
147
|
269
|
-122
|
462.00
|
|
2025-08-06
|
19
|
42
|
-23
|
433.00
|
|
2025-08-05
|
119
|
35
|
84
|
435.00
|
|
2025-08-04
|
14
|
63
|
-49
|
431.00
|
|
2025-08-01
|
79
|
10
|
69
|
418.50
|
|
2025-07-31
|
63
|
102
|
-39
|
429.50
|
|
2025-07-30
|
97
|
174
|
-77
|
434.00
|
|
2025-07-29
|
12
|
70
|
-58
|
406.00
|
|
2025-07-28
|
42
|
104
|
-62
|
419.00
|
|
2025-07-25
|
39
|
62
|
-23
|
417.50
|
|
2025-07-24
|
75
|
29
|
46
|
411.50
|
|
2025-07-23
|
67
|
32
|
35
|
405.50
|
|
2025-07-22
|
29
|
21
|
8
|
400.00
|
|
2025-07-21
|
23
|
20
|
3
|
408.50
|
|
2025-07-18
|
9
|
38
|
-29
|
406.00
|
|
2025-07-17
|
45
|
50
|
-5
|
416.00
|
|
2025-07-16
|
0
|
20
|
-20
|
404.00
|
|
2025-07-15
|
47
|
28
|
19
|
409.00
|
|
2025-07-14
|
43
|
48
|
-5
|
405.00
|
|
2025-07-11
|
3
|
31
|
-28
|
406.00
|
|
2025-07-10
|
7
|
3
|
4
|
407.50
|
|
2025-07-09
|
18
|
15
|
3
|
406.00
|
|
2025-07-08
|
44
|
14
|
30
|
400.50
|
|
2025-07-07
|
15
|
19
|
-4
|
407.00
|
|
2025-07-04
|
4
|
7
|
-3
|
410.00
|
|
2025-07-03
|
10
|
27
|
-17
|
414.00
|
|
2025-07-02
|
10
|
53
|
-43
|
408.50
|
|
2025-07-01
|
31
|
48
|
-17
|
402.50
|
|
2025-06-30
|
3
|
12
|
-9
|
407.50
|
|
2025-06-27
|
65
|
76
|
-11
|
407.50
|
|
2025-06-26
|
42
|
46
|
-4
|
403.00
|
|
2025-06-25
|
49
|
56
|
-7
|
401.00
|
|
2025-06-24
|
18
|
75
|
-57
|
411.50
|
|
2025-06-23
|
105
|
36
|
69
|
397.00
|
|
2025-06-20
|
19
|
36
|
-17
|
402.50
|
|
2025-06-19
|
69
|
30
|
39
|
398.50
|
|
2025-06-18
|
89
|
41
|
48
|
416.00
|
|
2025-06-17
|
38
|
57
|
-19
|
417.00
|
|
2025-06-16
|
51
|
75
|
-24
|
416.00
|
|
2025-06-13
|
84
|
86
|
-2
|
415.00
|
|
2025-06-12
|
107
|
56
|
51
|
418.00
|
|
2025-06-11
|
21
|
11
|
10
|
428.00
|
|
2025-06-10
|
3
|
27
|
-24
|
437.50
|
|
2025-06-09
|
1
|
29
|
-28
|
437.50
|
|
2025-06-06
|
13
|
147
|
-134
|
432.50
|
|
2025-06-05
|
11
|
42
|
-31
|
435.00
|
|
2025-06-04
|
178
|
72
|
106
|
430.00
|
|
2025-06-03
|
40
|
23
|
17
|
429.50
|
|
2025-06-02
|
50
|
129
|
-79
|
431.00
|
|
2025-05-29
|
177
|
162
|
15
|
433.00
|
|
2025-05-28
|
53
|
58
|
-5
|
441.00
|
|
2025-05-27
|
52
|
23
|
29
|
438.00
|
|
2025-05-26
|
113
|
80
|
33
|
439.00
|
|
2025-05-23
|
63
|
19
|
44
|
432.50
|
|
2025-05-22
|
115
|
79
|
36
|
434.50
|
|
2025-05-21
|
109
|
36
|
73
|
439.50
|
|
2025-05-20
|
103
|
210
|
-107
|
442.50
|
|
2025-05-19
|
102
|
76
|
26
|
433.00
|
|
2025-05-16
|
131
|
59
|
72
|
444.50
|
|
2025-05-15
|
52
|
128
|
-76
|
438.50
|
|
2025-05-14
|
114
|
226
|
-112
|
435.50
|
|
2025-05-13
|
79
|
150
|
-71
|
396.00
|
|
2025-05-12
|
72
|
40
|
32
|
378.00
|
|
2025-05-09
|
217
|
91
|
126
|
376.50
|
|
2025-05-08
|
93
|
20
|
73
|
374.00
|
|
2025-05-07
|
37
|
18
|
19
|
380.00
|
|
2025-05-06
|
42
|
66
|
-24
|
388.00
|
|
2025-05-05
|
173
|
96
|
77
|
382.50
|
|
2025-05-02
|
63
|
59
|
4
|
393.50
|
|
2025-04-30
|
109
|
140
|
-31
|
391.00
|
|
2025-04-29
|
96
|
130
|
-34
|
401.50
|
|
2025-04-28
|
114
|
123
|
-9
|
388.00
|
|
2025-04-25
|
43
|
124
|
-81
|
374.00
|
|
2025-04-24
|
54
|
113
|
-59
|
365.50
|
|
2025-04-23
|
107
|
35
|
72
|
343.00
|
|
2025-04-22
|
122
|
120
|
2
|
340.00
|
|
2025-04-21
|
12
|
47
|
-35
|
342.50
|
|
2025-04-18
|
38
|
26
|
12
|
350.00
|
|
2025-04-17
|
119
|
31
|
88
|
349.50
|
|
2025-04-16
|
88
|
93
|
-5
|
352.00
|
|
2025-04-15
|
180
|
66
|
114
|
365.00
|
|
2025-04-14
|
97
|
289
|
-192
|
364.00
|
|
2025-04-11
|
64
|
104
|
-40
|
344.00
|
|
2025-04-10
|
4
|
0
|
4
|
323.50
|
|
2025-04-08
|
496
|
193
|
303
|
327.00
|
|
2025-04-02
|
62
|
37
|
25
|
396.00
|
|
2025-04-01
|
36
|
15
|
21
|
392.50
|
|
2025-03-31
|
20
|
31
|
-11
|
394.00
|
|
2025-03-28
|
21
|
25
|
-4
|
401.00
|
|
2025-03-25
|
34
|
32
|
2
|
421.50
|
|
2025-03-24
|
13
|
9
|
4
|
409.00
|
|
2025-03-21
|
15
|
47
|
-32
|
405.00
|
|
2025-03-20
|
39
|
37
|
2
|
410.00
|
|
2025-03-19
|
47
|
34
|
13
|
407.50
|
|
2025-03-18
|
91
|
38
|
53
|
413.00
|
|
2025-03-17
|
14
|
25
|
-11
|
411.50
|
|
2025-03-14
|
35
|
43
|
-8
|
418.00
|
|
2025-03-13
|
57
|
59
|
-2
|
412.50
|
|
2025-03-12
|
35
|
51
|
-16
|
418.00
|
|
2025-03-11
|
85
|
15
|
70
|
416.00
|
|
2025-03-10
|
16
|
8
|
8
|
428.00
|
|
2025-03-07
|
29
|
18
|
11
|
432.50
|
|
2025-03-06
|
42
|
58
|
-16
|
428.50
|
|
2025-03-05
|
46
|
54
|
-8
|
448.00
|
|
2025-03-04
|
42
|
129
|
-87
|
454.00
|
|
2025-03-03
|
35
|
107
|
-72
|
447.50
|
|
2025-02-27
|
78
|
168
|
-90
|
446.00
|
|
2025-02-26
|
28
|
113
|
-85
|
460.50
|
|
2025-02-25
|
116
|
21
|
95
|
448.50
|
|
2025-02-24
|
290
|
160
|
130
|
465.00
|
|
2025-02-21
|
107
|
86
|
21
|
444.00
|
|
2025-02-19
|
38
|
30
|
8
|
429.50
|
|
2025-02-18
|
8
|
70
|
-62
|
436.50
|
|
2025-02-17
|
33
|
42
|
-9
|
430.50
|
|
2025-02-14
|
44
|
25
|
19
|
419.50
|
|
2025-02-11
|
50
|
69
|
-19
|
438.50
|
|
2025-02-10
|
85
|
42
|
43
|
437.00
|
|
2025-02-06
|
71
|
41
|
30
|
450.50
|
|
2025-02-05
|
119
|
50
|
69
|
442.00
|
|
2025-02-04
|
156
|
132
|
24
|
438.00
|
|
2025-02-03
|
85
|
74
|
11
|
430.00
|
|
2025-01-22
|
84
|
58
|
26
|
435.50
|
|
2025-01-20
|
85
|
211
|
-126
|
451.00
|
|
2025-01-16
|
41
|
49
|
-8
|
438.00
|
|
2025-01-15
|
139
|
177
|
-38
|
429.00
|
|
2025-01-14
|
253
|
282
|
-29
|
441.00
|
|
2025-01-13
|
92
|
87
|
5
|
416.50
|
|
2025-01-09
|
106
|
197
|
-91
|
416.00
|
|
2025-01-08
|
75
|
269
|
-194
|
427.50
|
|
2025-01-07
|
286
|
157
|
129
|
422.50
|
|
2025-01-06
|
49
|
271
|
-222
|
411.50
|
|
2025-01-03
|
87
|
206
|
-119
|
400.00
|
|
2025-01-02
|
42
|
64
|
-22
|
378.50
|
|
2024-12-31
|
111
|
37
|
74
|
366.50
|
|
2024-12-30
|
94
|
24
|
70
|
367.50
|
|
2024-12-26
|
18
|
14
|
4
|
378.00
|
|
2024-12-25
|
5
|
24
|
-19
|
384.50
|
|
2024-12-24
|
12
|
58
|
-46
|
381.50
|
|
2024-12-23
|
56
|
15
|
41
|
380.50
|
|
2024-12-19
|
11
|
31
|
-20
|
386.00
|
|
2024-12-18
|
24
|
31
|
-7
|
396.00
|
|
2024-12-17
|
18
|
38
|
-20
|
394.00
|
|
2024-12-16
|
19
|
72
|
-53
|
393.50
|
|
2024-12-11
|
143
|
31
|
112
|
392.00
|
|
2024-12-09
|
115
|
86
|
29
|
394.00
|
|
2024-12-06
|
30
|
9
|
21
|
400.50
|
|
2024-12-05
|
56
|
72
|
-16
|
400.50
|
|
2024-12-03
|
30
|
21
|
9
|
412.00
|
|
2024-12-02
|
86
|
19
|
67
|
405.00
|
|
2024-11-29
|
18
|
17
|
1
|
400.00
|
|
2024-11-28
|
21
|
42
|
-21
|
404.50
|
|
2024-11-27
|
76
|
22
|
54
|
405.00
|
|
2024-11-26
|
73
|
33
|
40
|
412.50
|
|
2024-11-25
|
26
|
87
|
-61
|
423.50
|
|
2024-11-22
|
54
|
51
|
3
|
419.50
|
|
2024-11-21
|
47
|
37
|
10
|
412.00
|
|
2024-11-20
|
100
|
90
|
10
|
409.00
|
|
2024-11-19
|
102
|
72
|
30
|
419.50
|
|
2024-11-18
|
113
|
76
|
37
|
414.50
|
|
2024-11-15
|
29
|
54
|
-25
|
408.50
|
|
2024-11-14
|
255
|
21
|
234
|
409.00
|
|
2024-11-13
|
190
|
105
|
85
|
418.50
|
|
2024-11-12
|
114
|
55
|
59
|
425.00
|
|
2024-11-11
|
165
|
13
|
152
|
436.00
|
|
2024-11-08
|
121
|
191
|
-70
|
447.00
|
|
2024-11-07
|
244
|
284
|
-40
|
434.50
|
|
2024-11-06
|
71
|
52
|
19
|
479.00
|
|
2024-11-05
|
22
|
38
|
-16
|
494.00
|
|
2024-11-04
|
44
|
80
|
-36
|
492.00
|
|
2024-11-01
|
87
|
28
|
59
|
469.50
|
|
2024-10-30
|
141
|
38
|
103
|
481.00
|
|
2024-10-29
|
84
|
12
|
72
|
479.00
|
|
2024-10-28
|
6
|
0
|
6
|
489.00
|
|
2024-10-25
|
12
|
41
|
-29
|
498.50
|
|
2024-10-24
|
21
|
31
|
-10
|
498.00
|
|
2024-10-23
|
18
|
28
|
-10
|
490.00
|
|
2024-10-22
|
45
|
43
|
2
|
499.00
|
|
2024-10-21
|
38
|
4
|
34
|
500.00
|
|
2024-10-17
|
39
|
87
|
-48
|
507.00
|
|
2024-10-16
|
103
|
144
|
-41
|
488.50
|
|
2024-10-14
|
8
|
68
|
-60
|
507.00
|
|
2024-10-11
|
28
|
34
|
-6
|
503.00
|
|
2024-10-09
|
25
|
21
|
4
|
510.00
|
|
2024-10-08
|
53
|
42
|
11
|
506.00
|
|
2024-10-07
|
117
|
46
|
71
|
500.00
|
|
2024-10-04
|
76
|
60
|
16
|
501.00
|
|
2024-10-01
|
76
|
22
|
54
|
510.00
|
|
2024-09-30
|
54
|
23
|
31
|
510.00
|
|
2024-09-27
|
71
|
30
|
41
|
505.00
|
|
2024-09-26
|
15
|
49
|
-34
|
507.00
|
|
2024-09-25
|
79
|
54
|
25
|
509.00
|
|
2024-09-24
|
36
|
100
|
-64
|
512.00
|
|
2024-09-23
|
58
|
49
|
9
|
508.00
|
|
2024-09-20
|
187
|
135
|
52
|
508.00
|
|
2024-09-18
|
49
|
21
|
28
|
477.00
|
|
2024-09-13
|
59
|
88
|
-29
|
490.00
|
|
2024-09-11
|
70
|
44
|
26
|
454.00
|
|
2024-09-10
|
100
|
190
|
-90
|
471.50
|
|
2024-09-09
|
37
|
116
|
-79
|
465.50
|
|
2024-09-06
|
66
|
42
|
24
|
465.00
|
|
2024-09-05
|
55
|
39
|
16
|
466.00
|
|
2024-09-04
|
73
|
54
|
19
|
461.50
|
|
2024-09-03
|
23
|
29
|
-6
|
477.00
|
|
2024-09-02
|
48
|
92
|
-44
|
479.50
|
|
2024-08-30
|
29
|
48
|
-19
|
470.00
|
|
2024-08-29
|
87
|
74
|
13
|
476.00
|
|
2024-08-28
|
11
|
48
|
-37
|
471.00
|
|
2024-08-27
|
22
|
65
|
-43
|
467.50
|
|
2024-08-26
|
23
|
39
|
-16
|
456.00
|
|
2024-08-23
|
84
|
15
|
69
|
451.00
|
|
2024-08-22
|
44
|
35
|
9
|
457.50
|
|
2024-08-21
|
98
|
15
|
83
|
460.50
|
|
2024-08-19
|
124
|
159
|
-35
|
459.00
|
|
2024-08-16
|
368
|
338
|
30
|
441.50
|
|
2024-08-15
|
193
|
120
|
73
|
456.50
|
|
2024-08-14
|
50
|
23
|
27
|
415.00
|
|
2024-08-12
|
32
|
55
|
-23
|
403.00
|
|
2024-08-09
|
88
|
57
|
31
|
391.50
|
|
2024-08-08
|
38
|
116
|
-78
|
385.00
|
|
2024-08-07
|
49
|
93
|
-44
|
399.00
|
|
2024-08-06
|
115
|
98
|
17
|
383.00
|
|
2024-08-05
|
93
|
58
|
35
|
373.50
|
|
2024-08-02
|
38
|
80
|
-42
|
393.50
|
|
2024-08-01
|
161
|
38
|
123
|
405.00
|
|
2024-07-31
|
118
|
35
|
83
|
397.50
|
|
2024-07-30
|
89
|
141
|
-52
|
418.00
|
|
2024-07-29
|
77
|
112
|
-35
|
407.50
|
|
2024-07-26
|
96
|
140
|
-44
|
393.00
|
|
2024-07-23
|
59
|
98
|
-39
|
383.00
|
|
2024-07-22
|
156
|
81
|
75
|
375.50
|
|
2024-07-19
|
60
|
111
|
-51
|
383.00
|
|
2024-07-18
|
49
|
52
|
-3
|
368.50
|
|
2024-07-17
|
71
|
25
|
46
|
365.50
|
|
2024-07-16
|
42
|
44
|
-2
|
365.00
|
|
2024-07-15
|
58
|
21
|
37
|
370.00
|
|
2024-07-12
|
51
|
57
|
-6
|
375.00
|
|
2024-07-11
|
47
|
33
|
14
|
375.50
|
|
2024-07-10
|
39
|
66
|
-27
|
383.00
|
|
2024-07-05
|
66
|
74
|
-8
|
391.00
|
|
2024-07-04
|
99
|
55
|
44
|
395.00
|
|
2024-07-03
|
19
|
153
|
-134
|
|
|
2024-07-02
|
114
|
35
|
79
|
380.50
|
|
2024-07-01
|
1
|
68
|
-67
|
387.00
|
|
2024-06-28
|
91
|
98
|
-7
|
390.00
|
|
2024-06-27
|
113
|
67
|
46
|
384.50
|
|
2024-06-26
|
78
|
65
|
13
|
370.50
|
|
2024-06-25
|
54
|
86
|
-32
|
375.00
|
|
2024-06-24
|
16
|
71
|
-55
|
365.50
|
|
2024-06-21
|
36
|
42
|
-6
|
355.50
|
|
2024-06-20
|
65
|
33
|
32
|
358.00
|
|
2024-06-18
|
54
|
18
|
36
|
364.00
|
|
2024-06-17
|
55
|
45
|
10
|
370.00
|
|
2024-06-14
|
119
|
29
|
90
|
362.00
|
|
2024-06-13
|
72
|
51
|
21
|
372.50
|
|
2024-06-12
|
15
|
50
|
-35
|
375.50
|
|
2024-06-11
|
88
|
221
|
-133
|
379.50
|
|
2024-06-07
|
78
|
155
|
-77
|
375.00
|
| 合計 | 33289 | 32282 | 1007 | |
