| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
88.50
|
|
2026-06-02
|
11
|
8
|
3
|
90.00
|
|
2026-06-01
|
4
|
0
|
4
|
85.90
|
|
2026-05-29
|
12
|
4
|
8
|
78.10
|
|
2026-05-28
|
8
|
6
|
2
|
71.00
|
|
2026-05-27
|
0
|
6
|
-6
|
70.50
|
|
2026-05-26
|
0
|
1
|
-1
|
69.50
|
|
2026-05-25
|
0
|
2
|
-2
|
68.60
|
|
2026-05-22
|
0
|
2
|
-2
|
69.40
|
|
2026-05-21
|
0
|
2
|
-2
|
72.90
|
|
2026-05-20
|
0
|
1
|
-1
|
71.80
|
|
2026-05-19
|
3
|
1
|
2
|
70.30
|
|
2026-05-18
|
4
|
0
|
4
|
70.00
|
|
2026-05-15
|
5
|
0
|
5
|
71.90
|
|
2026-05-14
|
1
|
0
|
1
|
71.00
|
|
2026-05-12
|
1
|
0
|
1
|
70.00
|
|
2026-05-08
|
2
|
0
|
2
|
68.60
|
|
2026-05-05
|
1
|
3
|
-2
|
69.90
|
|
2026-05-04
|
1
|
1
|
0
|
70.40
|
|
2026-04-30
|
0
|
3
|
-3
|
67.50
|
|
2026-04-29
|
1
|
0
|
1
|
68.80
|
|
2026-04-28
|
1
|
1
|
0
|
71.00
|
|
2026-04-27
|
2
|
1
|
1
|
70.50
|
|
2026-04-22
|
0
|
2
|
-2
|
71.70
|
|
2026-04-21
|
0
|
3
|
-3
|
71.90
|
|
2026-04-20
|
4
|
0
|
4
|
74.10
|
|
2026-04-17
|
0
|
1
|
-1
|
74.30
|
|
2026-04-16
|
0
|
6
|
-6
|
75.60
|
|
2026-04-14
|
3
|
2
|
1
|
74.30
|
|
2026-04-13
|
0
|
4
|
-4
|
74.60
|
|
2026-04-10
|
0
|
1
|
-1
|
75.80
|
|
2026-04-08
|
0
|
3
|
-3
|
80.00
|
|
2026-04-07
|
1
|
1
|
0
|
79.00
|
|
2026-04-02
|
1
|
1
|
0
|
79.00
|
|
2026-04-01
|
2
|
0
|
2
|
79.30
|
|
2026-03-31
|
4
|
1
|
3
|
79.90
|
|
2026-03-30
|
12
|
0
|
12
|
77.80
|
|
2026-03-26
|
0
|
2
|
-2
|
77.50
|
|
2026-03-24
|
0
|
1
|
-1
|
78.30
|
|
2026-03-23
|
2
|
3
|
-1
|
78.50
|
|
2026-03-20
|
4
|
3
|
1
|
77.70
|
|
2026-03-19
|
1
|
5
|
-4
|
80.00
|
|
2026-03-18
|
4
|
3
|
1
|
80.20
|
|
2026-03-17
|
15
|
7
|
8
|
82.10
|
|
2026-03-13
|
7
|
19
|
-12
|
79.60
|
|
2026-03-12
|
13
|
8
|
5
|
72.90
|
|
2026-03-11
|
9
|
1
|
8
|
66.30
|
|
2026-03-09
|
0
|
1
|
-1
|
60.10
|
|
2026-03-06
|
2
|
15
|
-13
|
60.30
|
|
2026-03-05
|
9
|
6
|
3
|
61.00
|
|
2026-03-04
|
0
|
2
|
-2
|
56.00
|
|
2026-03-03
|
2
|
16
|
-14
|
58.50
|
|
2026-03-02
|
17
|
3
|
14
|
60.00
|
|
2026-02-26
|
1
|
1
|
0
|
57.00
|
|
2026-02-25
|
1
|
2
|
-1
|
56.80
|
|
2026-02-24
|
0
|
4
|
-4
|
56.60
|
|
2026-02-11
|
0
|
5
|
-5
|
60.80
|
|
2026-02-09
|
0
|
1
|
-1
|
57.00
|
|
2026-02-04
|
0
|
1
|
-1
|
58.90
|
|
2026-02-03
|
4
|
0
|
4
|
61.80
|
|
2026-02-02
|
0
|
1
|
-1
|
60.20
|
|
2026-01-30
|
1
|
0
|
1
|
61.70
|
|
2026-01-29
|
4
|
0
|
4
|
61.80
|
|
2026-01-28
|
0
|
3
|
-3
|
63.30
|
|
2026-01-27
|
0
|
1
|
-1
|
65.40
|
|
2026-01-26
|
0
|
3
|
-3
|
65.00
|
|
2026-01-23
|
0
|
5
|
-5
|
65.60
|
|
2026-01-22
|
0
|
3
|
-3
|
65.80
|
|
2026-01-21
|
1
|
0
|
1
|
67.80
|
|
2026-01-20
|
4
|
2
|
2
|
70.10
|
|
2026-01-19
|
6
|
2
|
4
|
66.50
|
|
2026-01-16
|
0
|
1
|
-1
|
67.80
|
|
2026-01-15
|
4
|
1
|
3
|
67.00
|
|
2026-01-14
|
3
|
1
|
2
|
66.80
|
|
2026-01-12
|
0
|
4
|
-4
|
68.00
|
|
2026-01-09
|
0
|
1
|
-1
|
69.00
|
|
2026-01-07
|
0
|
2
|
-2
|
67.00
|
|
2026-01-05
|
1
|
0
|
1
|
69.10
|
|
2025-12-30
|
0
|
5
|
-5
|
70.00
|
|
2025-12-29
|
0
|
1
|
-1
|
68.00
|
|
2025-12-26
|
1
|
1
|
0
|
70.70
|
|
2025-12-24
|
0
|
1
|
-1
|
70.00
|
|
2025-12-23
|
1
|
0
|
1
|
70.00
|
|
2025-12-22
|
2
|
0
|
2
|
71.00
|
|
2025-12-19
|
0
|
2
|
-2
|
70.20
|
|
2025-12-18
|
0
|
2
|
-2
|
69.50
|
|
2025-12-17
|
3
|
0
|
3
|
70.50
|
|
2025-12-16
|
3
|
1
|
2
|
69.40
|
|
2025-12-15
|
14
|
0
|
14
|
69.50
|
|
2025-12-12
|
0
|
9
|
-9
|
68.30
|
|
2025-12-11
|
1
|
0
|
1
|
73.00
|
|
2025-12-10
|
6
|
0
|
6
|
74.10
|
|
2025-12-08
|
2
|
0
|
2
|
74.50
|
|
2025-12-03
|
0
|
1
|
-1
|
75.00
|
|
2025-12-02
|
1
|
0
|
1
|
74.30
|
|
2025-12-01
|
0
|
2
|
-2
|
77.00
|
|
2025-11-26
|
1
|
1
|
0
|
74.80
|
|
2025-11-25
|
1
|
1
|
0
|
75.80
|
|
2025-11-24
|
0
|
4
|
-4
|
75.60
|
|
2025-11-21
|
0
|
5
|
-5
|
79.00
|
|
2025-11-20
|
1
|
10
|
-9
|
80.00
|
|
2025-11-19
|
17
|
2
|
15
|
80.70
|
|
2025-11-18
|
0
|
7
|
-7
|
76.00
|
|
2025-11-14
|
11
|
0
|
11
|
74.50
|
|
2025-11-13
|
1
|
6
|
-5
|
75.50
|
|
2025-11-12
|
4
|
0
|
4
|
76.80
|
|
2025-11-11
|
1
|
3
|
-2
|
77.10
|
|
2025-11-10
|
2
|
4
|
-2
|
78.90
|
|
2025-11-06
|
2
|
0
|
2
|
82.70
|
|
2025-11-05
|
0
|
2
|
-2
|
81.80
|
|
2025-11-04
|
6
|
4
|
2
|
81.90
|
|
2025-11-03
|
0
|
17
|
-17
|
77.40
|
|
2025-10-31
|
0
|
14
|
-14
|
77.80
|
|
2025-10-30
|
0
|
7
|
-7
|
80.30
|
|
2025-10-29
|
0
|
2
|
-2
|
81.90
|
|
2025-10-28
|
0
|
3
|
-3
|
84.00
|
|
2025-10-27
|
0
|
3
|
-3
|
84.50
|
|
2025-10-23
|
0
|
3
|
-3
|
82.70
|
|
2025-10-22
|
0
|
1
|
-1
|
82.50
|
|
2025-10-21
|
0
|
3
|
-3
|
81.90
|
|
2025-10-20
|
0
|
5
|
-5
|
82.20
|
|
2025-10-17
|
0
|
3
|
-3
|
82.70
|
|
2025-10-16
|
0
|
4
|
-4
|
83.10
|
|
2025-10-15
|
1
|
4
|
-3
|
85.40
|
|
2025-10-14
|
15
|
22
|
-7
|
84.60
|
|
2025-10-09
|
25
|
109
|
-84
|
87.00
|
|
2025-10-08
|
107
|
11
|
96
|
90.50
|
|
2025-10-07
|
40
|
3
|
37
|
82.30
|
|
2025-10-03
|
0
|
4
|
-4
|
74.90
|
|
2025-10-02
|
4
|
3
|
1
|
76.70
|
|
2025-10-01
|
6
|
7
|
-1
|
77.60
|
|
2025-09-30
|
23
|
6
|
17
|
76.80
|
|
2025-09-26
|
0
|
3
|
-3
|
73.20
|
|
2025-09-25
|
9
|
2
|
7
|
75.50
|
|
2025-09-24
|
1
|
7
|
-6
|
75.50
|
|
2025-09-23
|
14
|
1
|
13
|
75.30
|
|
2025-09-22
|
12
|
20
|
-8
|
78.50
|
|
2025-09-19
|
3
|
0
|
3
|
76.60
|
|
2025-09-18
|
5
|
3
|
2
|
69.70
|
|
2025-09-17
|
9
|
5
|
4
|
71.30
|
|
2025-09-16
|
0
|
1
|
-1
|
71.30
|
|
2025-09-15
|
14
|
2
|
12
|
71.40
|
|
2025-09-10
|
3
|
0
|
3
|
76.00
|
|
2025-09-05
|
0
|
3
|
-3
|
81.10
|
|
2025-09-03
|
4
|
0
|
4
|
79.30
|
|
2025-09-02
|
7
|
1
|
6
|
82.00
|
|
2025-09-01
|
5
|
2
|
3
|
83.50
|
|
2025-08-29
|
5
|
1
|
4
|
89.50
|
|
2025-08-28
|
2
|
8
|
-6
|
91.50
|
|
2025-08-26
|
1
|
8
|
-7
|
93.80
|
|
2025-08-22
|
0
|
58
|
-58
|
97.30
|
|
2025-08-21
|
72
|
2
|
70
|
106.50
|
|
2025-08-06
|
0
|
30
|
-30
|
80.40
|
|
2025-08-05
|
0
|
17
|
-17
|
73.10
|
|
2025-08-04
|
35
|
0
|
35
|
66.50
|
|
2025-07-31
|
5
|
0
|
5
|
55.00
|
|
2025-07-16
|
2
|
0
|
2
|
41.35
|
|
2025-01-03
|
0
|
2
|
-2
|
25.90
|
|
2024-12-18
|
0
|
1
|
-1
|
25.95
|
|
2024-12-03
|
0
|
1
|
-1
|
26.50
|
|
2024-12-02
|
0
|
1
|
-1
|
26.10
|
|
2024-11-12
|
0
|
1
|
-1
|
26.75
|
|
2024-11-05
|
0
|
1
|
-1
|
26.30
|
|
2024-10-21
|
1
|
0
|
1
|
26.30
|
|
2024-08-21
|
1
|
0
|
1
|
27.15
|
|
2024-08-19
|
0
|
2
|
-2
|
28.20
|
|
2024-08-15
|
1
|
0
|
1
|
27.70
|
|
2024-08-12
|
0
|
2
|
-2
|
26.80
|
|
2024-08-07
|
2
|
0
|
2
|
26.70
|
|
2024-08-05
|
3
|
0
|
3
|
25.65
|
|
2024-07-31
|
0
|
1
|
-1
|
27.00
|
|
2024-07-23
|
0
|
1
|
-1
|
28.20
|
|
2024-07-22
|
0
|
2
|
-2
|
28.30
|
|
2024-07-08
|
0
|
2
|
-2
|
27.65
|
|
2024-07-04
|
0
|
1
|
-1
|
27.10
|
|
2024-06-18
|
0
|
1
|
-1
|
27.20
|
|
2024-06-13
|
0
|
1
|
-1
|
27.10
|
| 合計 | 717 | 716 | 1 | |
