| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
58
|
-32
|
15.75
|
|
2026-06-04
|
18
|
32
|
-14
|
15.65
|
|
2026-06-03
|
89
|
18
|
71
|
15.80
|
|
2026-06-01
|
51
|
75
|
-24
|
15.60
|
|
2026-05-29
|
61
|
39
|
22
|
15.35
|
|
2026-05-28
|
64
|
9
|
55
|
15.35
|
|
2026-05-27
|
42
|
20
|
22
|
15.15
|
|
2026-05-26
|
49
|
18
|
31
|
15.45
|
|
2026-05-25
|
79
|
7
|
72
|
15.45
|
|
2026-05-22
|
6
|
25
|
-19
|
15.85
|
|
2026-05-21
|
35
|
26
|
9
|
16.10
|
|
2026-05-19
|
46
|
18
|
28
|
15.75
|
|
2026-05-15
|
39
|
51
|
-12
|
16.10
|
|
2026-05-14
|
50
|
93
|
-43
|
16.20
|
|
2026-05-13
|
27
|
14
|
13
|
16.75
|
|
2026-05-12
|
34
|
12
|
22
|
17.00
|
|
2026-05-11
|
10
|
36
|
-26
|
17.10
|
|
2026-05-08
|
83
|
35
|
48
|
17.15
|
|
2026-05-07
|
15
|
34
|
-19
|
17.30
|
|
2026-05-06
|
25
|
19
|
6
|
17.20
|
|
2026-05-05
|
82
|
22
|
60
|
17.25
|
|
2026-05-04
|
18
|
1
|
17
|
17.25
|
|
2026-04-30
|
15
|
66
|
-51
|
17.45
|
|
2026-04-29
|
5
|
68
|
-63
|
17.65
|
|
2026-04-27
|
26
|
14
|
12
|
17.95
|
|
2026-04-24
|
46
|
10
|
36
|
18.00
|
|
2026-04-23
|
49
|
81
|
-32
|
17.85
|
|
2026-04-22
|
41
|
95
|
-54
|
18.30
|
|
2026-04-21
|
112
|
21
|
91
|
18.20
|
|
2026-04-20
|
77
|
55
|
22
|
18.05
|
|
2026-04-17
|
6
|
17
|
-11
|
18.20
|
|
2026-04-16
|
17
|
8
|
9
|
18.20
|
|
2026-04-15
|
85
|
44
|
41
|
18.30
|
|
2026-04-10
|
49
|
19
|
30
|
18.95
|
|
2026-04-08
|
85
|
29
|
56
|
19.00
|
|
2026-04-07
|
11
|
74
|
-63
|
18.20
|
|
2026-04-02
|
17
|
4
|
13
|
18.50
|
|
2026-04-01
|
30
|
72
|
-42
|
18.95
|
|
2026-03-30
|
12
|
40
|
-28
|
19.00
|
|
2026-03-27
|
28
|
38
|
-10
|
19.40
|
|
2026-03-26
|
32
|
92
|
-60
|
19.80
|
|
2026-03-25
|
168
|
31
|
137
|
20.25
|
|
2026-03-24
|
17
|
79
|
-62
|
19.35
|
|
2026-03-20
|
52
|
29
|
23
|
19.55
|
|
2026-03-19
|
67
|
76
|
-9
|
19.40
|
|
2026-03-18
|
8
|
232
|
-224
|
19.35
|
|
2026-03-17
|
229
|
69
|
160
|
19.70
|
|
2026-03-16
|
35
|
265
|
-230
|
19.15
|
|
2026-03-13
|
80
|
73
|
7
|
19.00
|
|
2026-03-12
|
17
|
42
|
-25
|
18.80
|
|
2026-03-11
|
61
|
14
|
47
|
19.30
|
|
2026-03-10
|
49
|
60
|
-11
|
19.00
|
|
2026-03-06
|
56
|
29
|
27
|
19.10
|
|
2026-03-05
|
48
|
22
|
26
|
18.90
|
|
2026-03-04
|
184
|
60
|
124
|
18.80
|
|
2026-03-03
|
164
|
121
|
43
|
19.10
|
|
2026-03-02
|
120
|
83
|
37
|
19.65
|
|
2026-02-25
|
21
|
108
|
-87
|
19.35
|
|
2026-02-24
|
147
|
237
|
-90
|
19.95
|
|
2026-02-23
|
166
|
79
|
87
|
19.45
|
|
2026-02-11
|
42
|
53
|
-11
|
18.35
|
|
2026-02-09
|
26
|
126
|
-100
|
17.70
|
|
2026-02-04
|
106
|
42
|
64
|
18.35
|
|
2026-02-03
|
42
|
138
|
-96
|
17.90
|
|
2026-02-02
|
187
|
18
|
169
|
18.10
|
|
2026-01-30
|
96
|
46
|
50
|
18.85
|
|
2026-01-29
|
254
|
180
|
74
|
19.40
|
|
2026-01-28
|
106
|
52
|
54
|
20.05
|
|
2026-01-27
|
95
|
235
|
-140
|
20.60
|
|
2026-01-26
|
183
|
161
|
22
|
20.65
|
|
2026-01-23
|
229
|
120
|
109
|
20.45
|
|
2026-01-22
|
242
|
161
|
81
|
21.00
|
|
2026-01-21
|
105
|
162
|
-57
|
22.35
|
|
2026-01-20
|
409
|
356
|
53
|
23.20
|
|
2026-01-19
|
1219
|
1329
|
-110
|
24.30
|
|
2026-01-16
|
459
|
512
|
-53
|
22.30
|
|
2026-01-14
|
82
|
0
|
82
|
22.70
|
|
2026-01-09
|
17
|
21
|
-4
|
17.10
|
|
2026-01-08
|
50
|
6
|
44
|
16.70
|
|
2026-01-07
|
20
|
65
|
-45
|
16.60
|
|
2026-01-05
|
4
|
10
|
-6
|
17.20
|
|
2026-01-02
|
6
|
1
|
5
|
17.90
|
|
2025-12-31
|
4
|
6
|
-2
|
18.00
|
|
2025-12-30
|
5
|
1
|
4
|
17.90
|
|
2025-12-29
|
4
|
9
|
-5
|
18.05
|
|
2025-12-26
|
1
|
5
|
-4
|
18.25
|
|
2025-12-24
|
0
|
1
|
-1
|
18.25
|
|
2025-12-23
|
12
|
0
|
12
|
18.10
|
|
2025-12-22
|
22
|
0
|
22
|
18.10
|
|
2025-12-19
|
4
|
2
|
2
|
18.05
|
|
2025-12-18
|
1
|
0
|
1
|
18.35
|
|
2025-12-17
|
3
|
9
|
-6
|
18.65
|
|
2025-12-16
|
27
|
52
|
-25
|
18.70
|
|
2025-12-15
|
43
|
1
|
42
|
17.60
|
|
2025-12-12
|
8
|
0
|
8
|
17.45
|
|
2025-12-10
|
3
|
6
|
-3
|
17.50
|
|
2025-12-09
|
0
|
12
|
-12
|
17.65
|
|
2025-12-08
|
0
|
21
|
-21
|
17.55
|
|
2025-12-05
|
0
|
6
|
-6
|
17.55
|
|
2025-12-04
|
0
|
15
|
-15
|
17.50
|
|
2025-12-03
|
0
|
2
|
-2
|
17.85
|
|
2025-12-02
|
0
|
2
|
-2
|
17.85
|
|
2025-12-01
|
9
|
5
|
4
|
17.80
|
|
2025-11-28
|
2
|
0
|
2
|
18.00
|
|
2025-11-27
|
1
|
0
|
1
|
17.90
|
|
2025-11-26
|
0
|
2
|
-2
|
18.00
|
|
2025-11-25
|
0
|
13
|
-13
|
17.85
|
|
2025-11-24
|
0
|
1
|
-1
|
18.00
|
|
2025-11-21
|
6
|
8
|
-2
|
18.10
|
|
2025-11-20
|
0
|
3
|
-3
|
18.10
|
|
2025-11-19
|
1
|
3
|
-2
|
18.20
|
|
2025-11-18
|
21
|
1
|
20
|
18.10
|
|
2025-11-17
|
5
|
2
|
3
|
18.30
|
|
2025-11-14
|
17
|
32
|
-15
|
18.20
|
|
2025-11-13
|
0
|
4
|
-4
|
18.40
|
|
2025-11-12
|
0
|
2
|
-2
|
18.00
|
|
2025-11-11
|
0
|
17
|
-17
|
17.95
|
|
2025-11-10
|
8
|
26
|
-18
|
17.95
|
|
2025-11-07
|
1
|
4
|
-3
|
18.30
|
|
2025-11-06
|
6
|
2
|
4
|
18.45
|
|
2025-11-05
|
14
|
0
|
14
|
18.55
|
|
2025-11-04
|
2
|
5
|
-3
|
18.70
|
|
2025-11-03
|
5
|
1
|
4
|
19.05
|
|
2025-10-31
|
5
|
6
|
-1
|
19.05
|
|
2025-10-30
|
2
|
4
|
-2
|
19.35
|
|
2025-10-29
|
2
|
8
|
-6
|
19.65
|
|
2025-10-28
|
1
|
5
|
-4
|
19.45
|
|
2025-10-27
|
0
|
11
|
-11
|
19.85
|
|
2025-10-23
|
13
|
1
|
12
|
20.00
|
|
2025-10-22
|
4
|
2
|
2
|
20.00
|
|
2025-10-21
|
25
|
6
|
19
|
19.85
|
|
2025-10-20
|
7
|
22
|
-15
|
19.65
|
|
2025-10-16
|
6
|
2
|
4
|
18.70
|
|
2025-10-15
|
6
|
7
|
-1
|
18.60
|
|
2025-10-14
|
2
|
17
|
-15
|
18.50
|
|
2025-10-09
|
8
|
6
|
2
|
18.75
|
|
2025-10-08
|
2
|
1
|
1
|
18.60
|
|
2025-10-03
|
3
|
1
|
2
|
18.80
|
|
2025-10-01
|
11
|
4
|
7
|
19.15
|
|
2025-09-30
|
6
|
0
|
6
|
18.90
|
|
2025-09-26
|
3
|
1
|
2
|
19.00
|
|
2025-09-25
|
31
|
9
|
22
|
19.10
|
|
2025-09-24
|
7
|
42
|
-35
|
18.80
|
|
2025-09-23
|
32
|
38
|
-6
|
19.30
|
|
2025-09-22
|
9
|
1
|
8
|
20.00
|
|
2025-09-19
|
0
|
16
|
-16
|
19.65
|
|
2025-09-18
|
5
|
0
|
5
|
19.80
|
|
2025-09-17
|
12
|
8
|
4
|
19.85
|
|
2025-09-16
|
0
|
7
|
-7
|
19.80
|
|
2025-09-15
|
2
|
1
|
1
|
19.90
|
|
2025-09-12
|
1
|
14
|
-13
|
19.90
|
|
2025-09-11
|
0
|
15
|
-15
|
19.85
|
|
2025-09-09
|
39
|
0
|
39
|
20.20
|
|
2025-09-04
|
0
|
9
|
-9
|
20.60
|
|
2025-09-03
|
2
|
0
|
2
|
20.40
|
|
2025-09-02
|
1
|
11
|
-10
|
20.50
|
|
2025-09-01
|
0
|
23
|
-23
|
20.50
|
|
2025-08-28
|
5
|
1
|
4
|
20.65
|
|
2025-08-27
|
7
|
1
|
6
|
20.65
|
|
2025-08-26
|
11
|
1
|
10
|
20.85
|
|
2025-08-25
|
17
|
2
|
15
|
20.75
|
|
2025-08-22
|
0
|
3
|
-3
|
20.85
|
|
2025-08-21
|
1
|
19
|
-18
|
20.95
|
|
2025-08-20
|
2
|
11
|
-9
|
21.10
|
|
2025-08-19
|
10
|
32
|
-22
|
20.70
|
|
2025-08-15
|
0
|
19
|
-19
|
20.95
|
|
2025-08-14
|
2
|
12
|
-10
|
21.05
|
|
2025-08-13
|
1
|
10
|
-9
|
20.95
|
|
2025-08-12
|
4
|
2
|
2
|
20.90
|
|
2025-08-06
|
0
|
1
|
-1
|
20.20
|
|
2025-08-04
|
0
|
1
|
-1
|
20.50
|
|
2025-08-01
|
0
|
1
|
-1
|
20.20
|
|
2025-07-30
|
2
|
1
|
1
|
20.40
|
|
2025-07-29
|
2
|
1
|
1
|
20.40
|
|
2025-07-28
|
9
|
17
|
-8
|
20.55
|
|
2025-07-25
|
20
|
44
|
-24
|
20.50
|
|
2025-07-23
|
6
|
1
|
5
|
19.85
|
|
2025-07-22
|
0
|
10
|
-10
|
19.75
|
|
2025-07-21
|
0
|
1
|
-1
|
19.90
|
|
2025-07-17
|
1
|
0
|
1
|
19.90
|
|
2025-07-15
|
2
|
4
|
-2
|
19.70
|
|
2025-07-14
|
2
|
4
|
-2
|
19.60
|
|
2025-07-11
|
0
|
1
|
-1
|
19.45
|
|
2025-07-08
|
0
|
3
|
-3
|
19.80
|
|
2025-07-07
|
0
|
22
|
-22
|
19.55
|
|
2025-07-04
|
0
|
16
|
-16
|
19.95
|
|
2025-07-03
|
0
|
9
|
-9
|
20.10
|
|
2025-07-02
|
0
|
13
|
-13
|
20.10
|
|
2025-07-01
|
1
|
9
|
-8
|
20.55
|
|
2025-06-30
|
0
|
4
|
-4
|
20.50
|
|
2025-06-27
|
19
|
7
|
12
|
22.45
|
|
2025-06-26
|
2
|
4
|
-2
|
21.45
|
|
2025-06-24
|
9
|
0
|
9
|
21.70
|
|
2025-06-23
|
0
|
15
|
-15
|
21.15
|
|
2025-06-20
|
0
|
11
|
-11
|
21.70
|
|
2025-06-19
|
0
|
20
|
-20
|
22.10
|
|
2025-06-18
|
5
|
5
|
0
|
22.30
|
|
2025-06-17
|
0
|
11
|
-11
|
22.50
|
|
2025-06-16
|
0
|
9
|
-9
|
22.30
|
|
2025-06-13
|
6
|
12
|
-6
|
22.50
|
|
2025-06-12
|
0
|
5
|
-5
|
23.25
|
|
2025-06-11
|
11
|
1
|
10
|
23.35
|
|
2025-06-10
|
21
|
0
|
21
|
23.65
|
|
2025-06-09
|
2
|
1
|
1
|
22.95
|
|
2025-06-05
|
15
|
4
|
11
|
22.80
|
|
2025-06-04
|
94
|
0
|
94
|
22.70
|
|
2025-06-03
|
0
|
5
|
-5
|
22.80
|
|
2025-06-02
|
1
|
12
|
-11
|
22.50
|
|
2025-05-29
|
2
|
8
|
-6
|
22.80
|
|
2025-05-28
|
120
|
11
|
109
|
22.80
|
|
2025-05-27
|
99
|
9
|
90
|
22.70
|
|
2025-05-26
|
3
|
22
|
-19
|
22.90
|
|
2025-05-23
|
12
|
3
|
9
|
22.35
|
|
2025-05-22
|
6
|
1
|
5
|
22.55
|
|
2025-05-21
|
25
|
4
|
21
|
23.05
|
|
2025-05-20
|
0
|
16
|
-16
|
23.05
|
|
2025-05-19
|
0
|
19
|
-19
|
23.05
|
|
2025-05-16
|
33
|
19
|
14
|
23.05
|
|
2025-05-15
|
35
|
1
|
34
|
22.50
|
|
2025-05-14
|
40
|
13
|
27
|
22.30
|
|
2025-05-13
|
1
|
4
|
-3
|
21.85
|
|
2025-05-12
|
4
|
7
|
-3
|
22.35
|
|
2025-05-09
|
5
|
1
|
4
|
21.85
|
|
2025-05-08
|
5
|
1
|
4
|
21.50
|
|
2025-05-07
|
6
|
1
|
5
|
21.25
|
|
2025-05-06
|
11
|
2
|
9
|
20.80
|
|
2025-05-05
|
3
|
26
|
-23
|
20.95
|
|
2025-05-02
|
13
|
0
|
13
|
21.20
|
|
2025-04-30
|
1
|
9
|
-8
|
21.25
|
|
2025-04-29
|
9
|
1
|
8
|
21.35
|
|
2025-04-28
|
2
|
7
|
-5
|
21.15
|
|
2025-04-25
|
10
|
5
|
5
|
21.20
|
|
2025-04-24
|
12
|
0
|
12
|
20.65
|
|
2025-04-22
|
34
|
10
|
24
|
20.35
|
|
2025-04-21
|
0
|
42
|
-42
|
20.45
|
|
2025-04-18
|
0
|
6
|
-6
|
21.10
|
|
2025-04-17
|
0
|
50
|
-50
|
21.00
|
|
2025-04-16
|
0
|
7
|
-7
|
21.00
|
|
2025-04-15
|
19
|
27
|
-8
|
21.50
|
|
2025-04-14
|
18
|
46
|
-28
|
21.35
|
|
2025-04-10
|
69
|
36
|
33
|
21.15
|
|
2025-04-08
|
0
|
31
|
-31
|
19.90
|
|
2025-04-02
|
5
|
2
|
3
|
23.90
|
|
2025-04-01
|
2
|
7
|
-5
|
24.15
|
|
2025-03-31
|
51
|
58
|
-7
|
23.70
|
|
2025-03-27
|
15
|
121
|
-106
|
25.25
|
|
2025-03-25
|
8
|
5
|
3
|
26.10
|
|
2025-03-24
|
33
|
15
|
18
|
25.65
|
|
2025-03-21
|
2
|
1
|
1
|
26.65
|
|
2025-03-20
|
37
|
6
|
31
|
26.60
|
|
2025-03-19
|
30
|
1
|
29
|
26.25
|
|
2025-03-18
|
39
|
15
|
24
|
26.70
|
|
2025-03-17
|
3
|
0
|
3
|
26.30
|
|
2025-03-14
|
31
|
34
|
-3
|
26.15
|
|
2025-03-13
|
54
|
100
|
-46
|
26.75
|
|
2025-03-12
|
50
|
32
|
18
|
27.30
|
|
2025-03-11
|
24
|
17
|
7
|
26.30
|
|
2025-03-10
|
105
|
86
|
19
|
26.65
|
|
2025-03-07
|
84
|
60
|
24
|
26.40
|
|
2025-03-06
|
7
|
19
|
-12
|
26.75
|
|
2025-03-05
|
4
|
14
|
-10
|
27.25
|
|
2025-03-04
|
41
|
62
|
-21
|
27.75
|
|
2025-03-03
|
13
|
7
|
6
|
27.50
|
|
2025-02-27
|
17
|
26
|
-9
|
27.55
|
|
2025-02-26
|
30
|
21
|
9
|
27.55
|
|
2025-02-25
|
76
|
129
|
-53
|
28.05
|
|
2025-02-24
|
32
|
1
|
31
|
28.00
|
|
2025-02-21
|
65
|
25
|
40
|
28.00
|
|
2025-02-18
|
50
|
134
|
-84
|
28.05
|
|
2025-02-17
|
113
|
33
|
80
|
28.00
|
|
2025-02-11
|
0
|
11
|
-11
|
26.65
|
|
2025-02-10
|
2
|
34
|
-32
|
26.95
|
|
2025-02-06
|
7
|
120
|
-113
|
26.85
|
|
2025-02-05
|
220
|
56
|
164
|
27.45
|
|
2025-02-04
|
44
|
17
|
27
|
25.70
|
|
2025-02-03
|
66
|
100
|
-34
|
26.30
|
|
2025-01-22
|
39
|
18
|
21
|
25.95
|
|
2025-01-20
|
11
|
4
|
7
|
23.85
|
|
2025-01-16
|
2
|
0
|
2
|
23.50
|
|
2025-01-14
|
0
|
10
|
-10
|
23.25
|
|
2025-01-13
|
2
|
31
|
-29
|
23.25
|
|
2025-01-09
|
18
|
3
|
15
|
23.40
|
|
2025-01-08
|
15
|
1
|
14
|
22.65
|
|
2025-01-07
|
20
|
58
|
-38
|
22.65
|
|
2025-01-06
|
0
|
21
|
-21
|
23.70
|
|
2025-01-03
|
0
|
6
|
-6
|
24.30
|
|
2025-01-02
|
0
|
6
|
-6
|
24.50
|
|
2024-12-31
|
0
|
2
|
-2
|
24.70
|
|
2024-12-30
|
13
|
5
|
8
|
24.80
|
|
2024-12-26
|
0
|
1
|
-1
|
25.05
|
|
2024-12-25
|
0
|
2
|
-2
|
25.05
|
|
2024-12-24
|
0
|
34
|
-34
|
24.90
|
|
2024-12-23
|
48
|
0
|
48
|
24.35
|
|
2024-12-20
|
14
|
2
|
12
|
24.30
|
|
2024-12-19
|
21
|
18
|
3
|
24.30
|
|
2024-12-18
|
21
|
11
|
10
|
24.15
|
|
2024-12-17
|
17
|
15
|
2
|
25.00
|
|
2024-12-16
|
4
|
22
|
-18
|
24.50
|
|
2024-12-12
|
16
|
18
|
-2
|
25.40
|
|
2024-12-11
|
40
|
29
|
11
|
25.55
|
|
2024-12-09
|
0
|
12
|
-12
|
25.70
|
|
2024-12-06
|
1
|
23
|
-22
|
26.65
|
|
2024-12-05
|
1
|
11
|
-10
|
26.75
|
|
2024-12-03
|
9
|
13
|
-4
|
27.00
|
|
2024-12-02
|
0
|
91
|
-91
|
27.75
|
|
2024-11-29
|
79
|
3
|
76
|
28.15
|
|
2024-11-28
|
5
|
1
|
4
|
27.40
|
|
2024-11-27
|
0
|
11
|
-11
|
27.60
|
|
2024-11-26
|
10
|
1
|
9
|
27.85
|
|
2024-11-25
|
3
|
4
|
-1
|
27.80
|
|
2024-11-22
|
0
|
1
|
-1
|
27.75
|
|
2024-11-21
|
9
|
21
|
-12
|
27.75
|
|
2024-11-20
|
8
|
23
|
-15
|
27.50
|
|
2024-11-18
|
20
|
37
|
-17
|
27.90
|
|
2024-11-15
|
16
|
34
|
-18
|
28.30
|
|
2024-11-14
|
0
|
27
|
-27
|
29.10
|
|
2024-11-13
|
30
|
37
|
-7
|
29.30
|
|
2024-11-12
|
30
|
85
|
-55
|
27.90
|
|
2024-11-11
|
3
|
58
|
-55
|
29.85
|
|
2024-10-28
|
2
|
3
|
-1
|
54.10
|
|
2024-10-25
|
0
|
2
|
-2
|
53.40
|
|
2024-10-24
|
0
|
13
|
-13
|
52.80
|
|
2024-10-23
|
15
|
0
|
15
|
54.00
|
|
2024-10-22
|
1
|
2
|
-1
|
55.40
|
|
2024-10-21
|
10
|
0
|
10
|
55.10
|
|
2024-10-18
|
0
|
2
|
-2
|
54.10
|
|
2024-10-16
|
0
|
1
|
-1
|
54.10
|
|
2024-10-14
|
0
|
11
|
-11
|
54.40
|
|
2024-10-11
|
0
|
19
|
-19
|
55.30
|
|
2024-10-09
|
3
|
8
|
-5
|
55.50
|
|
2024-10-08
|
0
|
5
|
-5
|
54.30
|
|
2024-10-07
|
3
|
2
|
1
|
54.50
|
|
2024-10-04
|
0
|
2
|
-2
|
54.50
|
|
2024-10-01
|
16
|
1
|
15
|
54.70
|
|
2024-09-30
|
0
|
2
|
-2
|
54.70
|
|
2024-09-27
|
5
|
0
|
5
|
54.50
|
|
2024-09-26
|
4
|
3
|
1
|
54.80
|
|
2024-09-25
|
0
|
1
|
-1
|
55.20
|
|
2024-09-24
|
0
|
1
|
-1
|
55.10
|
|
2024-09-20
|
0
|
7
|
-7
|
55.60
|
|
2024-09-19
|
0
|
3
|
-3
|
55.50
|
|
2024-09-18
|
33
|
1
|
32
|
55.50
|
|
2024-09-12
|
7
|
0
|
7
|
55.30
|
|
2024-09-11
|
0
|
4
|
-4
|
54.40
|
|
2024-09-09
|
2
|
3
|
-1
|
55.00
|
|
2024-09-05
|
0
|
1
|
-1
|
56.10
|
|
2024-09-04
|
2
|
7
|
-5
|
56.60
|
|
2024-09-02
|
3
|
1
|
2
|
58.30
|
|
2024-08-30
|
5
|
12
|
-7
|
58.20
|
|
2024-08-29
|
0
|
6
|
-6
|
58.20
|
|
2024-08-28
|
0
|
3
|
-3
|
58.90
|
|
2024-08-27
|
0
|
3
|
-3
|
59.40
|
|
2024-08-26
|
0
|
2
|
-2
|
59.40
|
|
2024-08-23
|
0
|
6
|
-6
|
59.50
|
|
2024-08-22
|
0
|
2
|
-2
|
59.90
|
|
2024-08-21
|
0
|
9
|
-9
|
60.40
|
|
2024-08-19
|
3
|
5
|
-2
|
60.60
|
|
2024-08-16
|
3
|
4
|
-1
|
60.60
|
|
2024-08-15
|
9
|
1
|
8
|
61.00
|
|
2024-08-12
|
5
|
1
|
4
|
61.10
|
|
2024-08-09
|
48
|
4
|
44
|
61.50
|
|
2024-08-08
|
1
|
5
|
-4
|
60.00
|
|
2024-08-07
|
2
|
2
|
0
|
60.00
|
|
2024-08-06
|
9
|
8
|
1
|
59.40
|
|
2024-08-05
|
0
|
19
|
-19
|
56.90
|
|
2024-08-02
|
8
|
3
|
5
|
59.60
|
|
2024-08-01
|
32
|
0
|
32
|
60.90
|
|
2024-07-31
|
5
|
1
|
4
|
59.50
|
|
2024-07-30
|
3
|
1
|
2
|
59.20
|
|
2024-07-29
|
0
|
16
|
-16
|
60.00
|
|
2024-07-26
|
3
|
1
|
2
|
60.50
|
|
2024-07-23
|
8
|
1
|
7
|
59.80
|
|
2024-07-22
|
4
|
21
|
-17
|
58.70
|
|
2024-07-19
|
0
|
6
|
-6
|
59.70
|
|
2024-07-18
|
1
|
0
|
1
|
60.30
|
|
2024-07-17
|
4
|
0
|
4
|
60.20
|
|
2024-07-16
|
4
|
1
|
3
|
60.40
|
|
2024-07-15
|
2
|
13
|
-11
|
60.80
|
|
2024-07-12
|
3
|
13
|
-10
|
60.60
|
|
2024-07-11
|
14
|
5
|
9
|
62.50
|
|
2024-07-10
|
7
|
1
|
6
|
60.90
|
|
2024-07-09
|
8
|
3
|
5
|
61.00
|
|
2024-07-08
|
19
|
2
|
17
|
64.40
|
|
2024-07-05
|
11
|
2
|
9
|
64.30
|
|
2024-07-04
|
21
|
2
|
19
|
64.10
|
|
2024-07-03
|
2
|
13
|
-11
|
|
|
2024-07-02
|
7
|
25
|
-18
|
63.90
|
|
2024-07-01
|
19
|
6
|
13
|
63.90
|
|
2024-06-28
|
11
|
1
|
10
|
62.90
|
|
2024-06-27
|
6
|
1
|
5
|
63.30
|
|
2024-06-26
|
5
|
9
|
-4
|
63.10
|
|
2024-06-25
|
7
|
1
|
6
|
63.00
|
|
2024-06-20
|
5
|
0
|
5
|
61.00
|
|
2024-06-19
|
8
|
0
|
8
|
61.00
|
|
2024-06-18
|
26
|
1
|
25
|
61.20
|
|
2024-06-17
|
31
|
1
|
30
|
60.20
|
|
2024-06-14
|
7
|
2
|
5
|
60.10
|
|
2024-06-13
|
31
|
1
|
30
|
60.20
|
|
2024-06-12
|
1
|
2
|
-1
|
58.40
|
|
2024-06-11
|
0
|
5
|
-5
|
58.50
|
|
2024-06-07
|
0
|
1
|
-1
|
58.80
|
|
2024-06-06
|
0
|
5
|
-5
|
58.70
|
| 合計 | 11128 | 10976 | 152 | |
