| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
45
|
-23
|
162.50
|
|
2026-06-04
|
12
|
17
|
-5
|
159.00
|
|
2026-06-03
|
52
|
15
|
37
|
158.00
|
|
2026-06-02
|
40
|
25
|
15
|
154.50
|
|
2026-06-01
|
42
|
25
|
17
|
155.50
|
|
2026-05-29
|
40
|
0
|
40
|
153.00
|
|
2026-05-28
|
17
|
14
|
3
|
150.00
|
|
2026-05-27
|
9
|
63
|
-54
|
150.00
|
|
2026-05-26
|
6
|
8
|
-2
|
150.50
|
|
2026-05-25
|
11
|
28
|
-17
|
150.50
|
|
2026-05-21
|
36
|
2
|
34
|
152.00
|
|
2026-05-20
|
4
|
42
|
-38
|
150.50
|
|
2026-05-19
|
10
|
16
|
-6
|
152.00
|
|
2026-05-18
|
13
|
33
|
-20
|
153.50
|
|
2026-05-15
|
6
|
25
|
-19
|
158.00
|
|
2026-05-14
|
3
|
16
|
-13
|
160.50
|
|
2026-05-12
|
12
|
22
|
-10
|
160.00
|
|
2026-05-11
|
5
|
88
|
-83
|
163.00
|
|
2026-05-08
|
14
|
11
|
3
|
169.00
|
|
2026-05-07
|
11
|
9
|
2
|
168.00
|
|
2026-05-06
|
22
|
37
|
-15
|
169.50
|
|
2026-05-04
|
12
|
2
|
10
|
166.50
|
|
2026-04-30
|
4
|
19
|
-15
|
168.50
|
|
2026-04-29
|
0
|
17
|
-17
|
171.00
|
|
2026-04-27
|
20
|
8
|
12
|
170.00
|
|
2026-04-24
|
1
|
13
|
-12
|
169.00
|
|
2026-04-23
|
27
|
59
|
-32
|
173.00
|
|
2026-04-22
|
46
|
17
|
29
|
177.00
|
|
2026-04-21
|
30
|
7
|
23
|
173.00
|
|
2026-04-20
|
24
|
4
|
20
|
172.50
|
|
2026-04-17
|
10
|
1
|
9
|
171.50
|
|
2026-04-16
|
16
|
5
|
11
|
169.50
|
|
2026-04-15
|
13
|
8
|
5
|
167.50
|
|
2026-04-14
|
7
|
25
|
-18
|
169.00
|
|
2026-04-13
|
34
|
57
|
-23
|
170.50
|
|
2026-04-10
|
10
|
6
|
4
|
162.00
|
|
2026-04-08
|
24
|
3
|
21
|
163.50
|
|
2026-04-07
|
5
|
2
|
3
|
157.50
|
|
2026-04-02
|
20
|
5
|
15
|
156.00
|
|
2026-04-01
|
5
|
2
|
3
|
158.50
|
|
2026-03-31
|
5
|
7
|
-2
|
156.00
|
|
2026-03-30
|
20
|
5
|
15
|
160.00
|
|
2026-03-27
|
5
|
9
|
-4
|
161.50
|
|
2026-03-26
|
10
|
21
|
-11
|
162.00
|
|
2026-03-25
|
4
|
6
|
-2
|
165.00
|
|
2026-03-24
|
5
|
13
|
-8
|
159.50
|
|
2026-03-23
|
10
|
22
|
-12
|
161.00
|
|
2026-03-20
|
21
|
3
|
18
|
163.00
|
|
2026-03-19
|
1
|
11
|
-10
|
161.50
|
|
2026-03-18
|
12
|
15
|
-3
|
164.00
|
|
2026-03-17
|
7
|
0
|
7
|
164.00
|
|
2026-03-16
|
16
|
5
|
11
|
163.50
|
|
2026-03-13
|
11
|
14
|
-3
|
163.50
|
|
2026-03-12
|
6
|
28
|
-22
|
168.00
|
|
2026-03-11
|
14
|
27
|
-13
|
174.50
|
|
2026-03-10
|
23
|
6
|
17
|
168.50
|
|
2026-03-09
|
18
|
22
|
-4
|
159.00
|
|
2026-03-05
|
4
|
8
|
-4
|
163.50
|
|
2026-03-04
|
3
|
19
|
-16
|
159.00
|
|
2026-03-03
|
10
|
22
|
-12
|
167.50
|
|
2026-03-02
|
13
|
18
|
-5
|
169.50
|
|
2026-02-26
|
14
|
11
|
3
|
171.00
|
|
2026-02-25
|
18
|
2
|
16
|
172.00
|
|
2026-02-24
|
10
|
12
|
-2
|
171.00
|
|
2026-02-23
|
36
|
26
|
10
|
170.00
|
|
2026-02-11
|
50
|
88
|
-38
|
169.50
|
|
2026-02-06
|
12
|
36
|
-24
|
179.00
|
|
2026-02-05
|
28
|
6
|
22
|
183.50
|
|
2026-02-04
|
13
|
1
|
12
|
185.50
|
|
2026-02-03
|
4
|
9
|
-5
|
181.50
|
|
2026-01-30
|
3
|
29
|
-26
|
184.50
|
|
2026-01-29
|
14
|
0
|
14
|
188.50
|
|
2026-01-28
|
14
|
103
|
-89
|
189.00
|
|
2026-01-27
|
7
|
35
|
-28
|
189.50
|
|
2026-01-26
|
21
|
3
|
18
|
192.00
|
|
2026-01-23
|
57
|
10
|
47
|
191.50
|
|
2026-01-22
|
15
|
7
|
8
|
190.00
|
|
2026-01-21
|
1
|
46
|
-45
|
189.00
|
|
2026-01-20
|
8
|
25
|
-17
|
192.50
|
|
2026-01-19
|
107
|
22
|
85
|
194.50
|
|
2026-01-16
|
17
|
2
|
15
|
190.50
|
|
2026-01-15
|
3
|
45
|
-42
|
188.50
|
|
2026-01-14
|
33
|
0
|
33
|
191.50
|
|
2026-01-13
|
1
|
58
|
-57
|
188.50
|
|
2026-01-12
|
36
|
6
|
30
|
193.00
|
|
2026-01-09
|
3
|
8
|
-5
|
190.00
|
|
2026-01-08
|
9
|
4
|
5
|
191.00
|
|
2026-01-07
|
38
|
9
|
29
|
191.50
|
|
2026-01-05
|
9
|
33
|
-24
|
189.00
|
|
2026-01-02
|
26
|
4
|
22
|
192.00
|
|
2025-12-31
|
11
|
30
|
-19
|
188.00
|
|
2025-12-30
|
1
|
32
|
-31
|
189.50
|
|
2025-12-29
|
15
|
34
|
-19
|
191.50
|
|
2025-12-26
|
11
|
70
|
-59
|
196.00
|
|
2025-12-24
|
2
|
17
|
-15
|
206.50
|
|
2025-12-23
|
31
|
24
|
7
|
208.50
|
|
2025-12-22
|
110
|
38
|
72
|
207.00
|
|
2025-12-19
|
29
|
17
|
12
|
200.00
|
|
2025-12-18
|
38
|
11
|
27
|
196.00
|
|
2025-12-17
|
35
|
10
|
25
|
194.00
|
|
2025-12-16
|
5
|
41
|
-36
|
192.50
|
|
2025-12-15
|
46
|
21
|
25
|
196.00
|
|
2025-12-12
|
20
|
13
|
7
|
195.00
|
|
2025-12-11
|
37
|
66
|
-29
|
196.00
|
|
2025-12-10
|
5
|
31
|
-26
|
199.50
|
|
2025-12-09
|
9
|
2
|
7
|
201.00
|
|
2025-12-08
|
15
|
10
|
5
|
200.50
|
|
2025-12-05
|
5
|
14
|
-9
|
200.50
|
|
2025-12-04
|
56
|
10
|
46
|
201.00
|
|
2025-12-03
|
22
|
11
|
11
|
196.50
|
|
2025-12-02
|
7
|
21
|
-14
|
197.50
|
|
2025-12-01
|
2
|
6
|
-4
|
196.00
|
|
2025-11-28
|
4
|
8
|
-4
|
197.00
|
|
2025-11-27
|
46
|
23
|
23
|
198.00
|
|
2025-11-26
|
25
|
3
|
22
|
193.50
|
|
2025-11-25
|
26
|
52
|
-26
|
187.50
|
|
2025-11-24
|
7
|
15
|
-8
|
190.00
|
|
2025-11-21
|
15
|
10
|
5
|
192.50
|
|
2025-11-20
|
27
|
4
|
23
|
191.00
|
|
2025-11-19
|
25
|
18
|
7
|
185.50
|
|
2025-11-18
|
22
|
32
|
-10
|
190.00
|
|
2025-11-17
|
20
|
25
|
-5
|
190.00
|
|
2025-11-14
|
8
|
30
|
-22
|
194.00
|
|
2025-11-12
|
169
|
145
|
24
|
204.00
|
|
2025-11-11
|
42
|
24
|
18
|
194.50
|
|
2025-11-10
|
5
|
50
|
-45
|
191.00
|
|
2025-11-07
|
7
|
32
|
-25
|
193.00
|
|
2025-11-06
|
20
|
3
|
17
|
198.00
|
|
2025-11-05
|
17
|
34
|
-17
|
195.00
|
|
2025-11-04
|
9
|
32
|
-23
|
195.50
|
|
2025-11-03
|
19
|
27
|
-8
|
198.50
|
|
2025-10-31
|
24
|
59
|
-35
|
195.00
|
|
2025-10-30
|
29
|
5
|
24
|
192.50
|
|
2025-10-29
|
30
|
9
|
21
|
192.50
|
|
2025-10-28
|
26
|
22
|
4
|
193.00
|
|
2025-10-27
|
13
|
10
|
3
|
193.50
|
|
2025-10-23
|
12
|
22
|
-10
|
193.50
|
|
2025-10-22
|
9
|
6
|
3
|
196.00
|
|
2025-10-21
|
16
|
4
|
12
|
195.50
|
|
2025-10-20
|
10
|
5
|
5
|
196.00
|
|
2025-10-17
|
27
|
11
|
16
|
196.50
|
|
2025-10-16
|
26
|
88
|
-62
|
198.00
|
|
2025-10-15
|
14
|
22
|
-8
|
203.50
|
|
2025-10-14
|
22
|
30
|
-8
|
202.50
|
|
2025-10-09
|
27
|
51
|
-24
|
202.00
|
|
2025-10-08
|
34
|
46
|
-12
|
205.00
|
|
2025-10-07
|
35
|
20
|
15
|
208.00
|
|
2025-10-03
|
70
|
112
|
-42
|
207.00
|
|
2025-10-02
|
28
|
38
|
-10
|
219.00
|
|
2025-10-01
|
24
|
32
|
-8
|
220.00
|
|
2025-09-30
|
46
|
43
|
3
|
224.00
|
|
2025-09-26
|
28
|
61
|
-33
|
222.00
|
|
2025-09-25
|
120
|
131
|
-11
|
226.50
|
|
2025-09-24
|
201
|
59
|
142
|
230.50
|
|
2025-09-23
|
27
|
21
|
6
|
217.00
|
|
2025-09-22
|
11
|
23
|
-12
|
219.00
|
|
2025-09-19
|
113
|
76
|
37
|
225.00
|
|
2025-09-18
|
27
|
128
|
-101
|
221.00
|
|
2025-09-17
|
286
|
220
|
66
|
231.50
|
|
2025-09-16
|
74
|
110
|
-36
|
219.00
|
|
2025-09-15
|
62
|
97
|
-35
|
215.50
|
|
2025-09-12
|
172
|
296
|
-124
|
226.50
|
|
2025-09-11
|
218
|
18
|
200
|
221.00
|
|
2025-09-10
|
71
|
19
|
52
|
201.00
|
|
2025-09-09
|
3
|
10
|
-7
|
198.00
|
|
2025-09-08
|
88
|
24
|
64
|
201.00
|
|
2025-09-05
|
13
|
2
|
11
|
195.00
|
|
2025-09-04
|
24
|
7
|
17
|
193.00
|
|
2025-09-03
|
22
|
31
|
-9
|
193.00
|
|
2025-09-02
|
39
|
17
|
22
|
192.00
|
|
2025-09-01
|
6
|
104
|
-98
|
189.50
|
|
2025-08-29
|
46
|
49
|
-3
|
198.00
|
|
2025-08-28
|
19
|
39
|
-20
|
198.00
|
|
2025-08-27
|
100
|
68
|
32
|
200.50
|
|
2025-08-26
|
12
|
5
|
7
|
194.50
|
|
2025-08-25
|
18
|
26
|
-8
|
197.50
|
|
2025-08-21
|
76
|
24
|
52
|
197.50
|
|
2025-08-20
|
10
|
36
|
-26
|
193.50
|
|
2025-08-19
|
22
|
46
|
-24
|
192.00
|
|
2025-08-18
|
15
|
11
|
4
|
198.00
|
|
2025-08-15
|
12
|
17
|
-5
|
203.00
|
|
2025-08-14
|
31
|
8
|
23
|
202.00
|
|
2025-08-12
|
114
|
53
|
61
|
204.00
|
|
2025-08-11
|
34
|
46
|
-12
|
196.50
|
|
2025-08-07
|
0
|
2
|
-2
|
200.50
|
|
2025-08-06
|
4
|
21
|
-17
|
200.00
|
|
2025-08-05
|
37
|
138
|
-101
|
208.50
|
|
2025-08-04
|
106
|
35
|
71
|
210.00
|
|
2025-08-01
|
46
|
28
|
18
|
204.00
|
|
2025-07-31
|
21
|
12
|
9
|
202.50
|
|
2025-07-30
|
42
|
35
|
7
|
206.00
|
|
2025-07-29
|
15
|
57
|
-42
|
199.00
|
|
2025-07-28
|
61
|
13
|
48
|
204.50
|
|
2025-07-25
|
7
|
24
|
-17
|
204.50
|
|
2025-07-24
|
47
|
38
|
9
|
210.00
|
|
2025-07-23
|
22
|
32
|
-10
|
210.50
|
|
2025-07-22
|
45
|
27
|
18
|
201.50
|
|
2025-07-21
|
30
|
48
|
-18
|
212.00
|
|
2025-07-18
|
20
|
26
|
-6
|
210.50
|
|
2025-07-17
|
58
|
51
|
7
|
212.00
|
|
2025-07-16
|
4
|
19
|
-15
|
211.50
|
|
2025-07-15
|
96
|
118
|
-22
|
210.00
|
|
2025-07-14
|
61
|
54
|
7
|
207.00
|
|
2025-07-11
|
102
|
144
|
-42
|
211.50
|
|
2025-07-10
|
111
|
52
|
59
|
226.00
|
|
2025-07-09
|
135
|
157
|
-22
|
230.00
|
|
2025-07-08
|
153
|
194
|
-41
|
229.00
|
|
2025-07-07
|
289
|
386
|
-97
|
224.00
|
|
2025-07-04
|
516
|
390
|
126
|
235.00
|
|
2025-07-03
|
62
|
23
|
39
|
228.50
|
|
2025-07-02
|
9
|
1
|
8
|
208.00
|
|
2025-07-01
|
88
|
124
|
-36
|
189.50
|
|
2025-06-27
|
301
|
252
|
49
|
189.00
|
|
2025-06-26
|
249
|
344
|
-95
|
182.50
|
|
2025-06-25
|
93
|
15
|
78
|
166.00
|
|
2025-06-24
|
15
|
1
|
14
|
151.00
|
|
2025-06-23
|
6
|
26
|
-20
|
145.50
|
|
2025-06-20
|
9
|
5
|
4
|
149.50
|
|
2025-06-19
|
13
|
9
|
4
|
149.00
|
|
2025-06-18
|
7
|
1
|
6
|
153.50
|
|
2025-06-16
|
11
|
35
|
-24
|
153.50
|
|
2025-06-13
|
67
|
25
|
42
|
156.00
|
|
2025-06-12
|
74
|
173
|
-99
|
163.00
|
|
2025-06-11
|
117
|
57
|
60
|
166.50
|
|
2025-06-10
|
16
|
7
|
9
|
151.50
|
|
2025-06-09
|
2
|
0
|
2
|
147.00
|
|
2025-06-06
|
6
|
4
|
2
|
148.50
|
|
2025-06-05
|
2
|
5
|
-3
|
148.00
|
|
2025-06-04
|
6
|
4
|
2
|
149.00
|
|
2025-06-03
|
4
|
0
|
4
|
148.00
|
|
2025-06-02
|
10
|
4
|
6
|
150.00
|
|
2025-05-29
|
3
|
5
|
-2
|
155.00
|
|
2025-05-28
|
7
|
3
|
4
|
154.50
|
|
2025-05-27
|
2
|
0
|
2
|
156.00
|
|
2025-05-26
|
9
|
5
|
4
|
157.00
|
|
2025-05-23
|
6
|
4
|
2
|
158.00
|
|
2025-05-22
|
1
|
8
|
-7
|
158.00
|
|
2025-05-21
|
2
|
14
|
-12
|
161.00
|
|
2025-05-20
|
8
|
4
|
4
|
157.50
|
|
2025-05-19
|
6
|
18
|
-12
|
158.50
|
|
2025-05-16
|
26
|
5
|
21
|
163.00
|
|
2025-05-15
|
1
|
19
|
-18
|
157.00
|
|
2025-05-14
|
4
|
10
|
-6
|
159.50
|
|
2025-05-12
|
26
|
19
|
7
|
157.00
|
|
2025-05-09
|
16
|
6
|
10
|
148.50
|
|
2025-05-08
|
36
|
18
|
18
|
149.00
|
|
2025-05-07
|
3
|
11
|
-8
|
142.00
|
|
2025-05-06
|
19
|
1
|
18
|
142.50
|
|
2025-05-05
|
15
|
18
|
-3
|
141.00
|
|
2025-04-30
|
4
|
15
|
-11
|
142.00
|
|
2025-04-29
|
9
|
3
|
6
|
145.50
|
|
2025-04-28
|
13
|
6
|
7
|
142.50
|
|
2025-04-25
|
15
|
20
|
-5
|
141.00
|
|
2025-04-24
|
23
|
28
|
-5
|
138.50
|
|
2025-04-23
|
35
|
13
|
22
|
145.00
|
|
2025-04-22
|
1
|
10
|
-9
|
132.00
|
|
2025-04-18
|
9
|
6
|
3
|
139.50
|
|
2025-04-17
|
13
|
4
|
9
|
141.00
|
|
2025-04-16
|
2
|
22
|
-20
|
143.00
|
|
2025-04-15
|
37
|
25
|
12
|
150.00
|
|
2025-04-14
|
16
|
4
|
12
|
139.00
|
|
2025-04-11
|
18
|
21
|
-3
|
141.00
|
|
2025-04-10
|
0
|
66
|
-66
|
140.00
|
|
2025-04-08
|
13
|
39
|
-26
|
141.50
|
|
2025-04-02
|
2
|
6
|
-4
|
174.00
|
|
2025-04-01
|
21
|
3
|
18
|
173.00
|
|
2025-03-31
|
33
|
5
|
28
|
165.50
|
|
2025-03-28
|
21
|
27
|
-6
|
168.50
|
|
2025-03-27
|
4
|
17
|
-13
|
175.00
|
|
2025-03-24
|
6
|
16
|
-10
|
180.50
|
|
2025-03-21
|
2
|
0
|
2
|
183.50
|
|
2025-03-19
|
4
|
20
|
-16
|
180.00
|
|
2025-03-18
|
1
|
7
|
-6
|
185.50
|
|
2025-03-17
|
1
|
9
|
-8
|
185.50
|
|
2025-03-14
|
0
|
10
|
-10
|
184.50
|
|
2025-03-13
|
16
|
14
|
2
|
186.00
|
|
2025-03-12
|
68
|
9
|
59
|
190.50
|
|
2025-03-10
|
9
|
13
|
-4
|
187.00
|
|
2025-03-07
|
2
|
11
|
-9
|
185.00
|
|
2025-03-06
|
4
|
7
|
-3
|
189.50
|
|
2025-03-05
|
24
|
31
|
-7
|
193.00
|
|
2025-03-04
|
33
|
9
|
24
|
189.50
|
|
2025-03-03
|
8
|
1
|
7
|
188.00
|
|
2025-02-27
|
16
|
1
|
15
|
196.50
|
|
2025-02-26
|
1
|
13
|
-12
|
199.50
|
|
2025-02-24
|
5
|
9
|
-4
|
204.00
|
|
2025-02-21
|
12
|
5
|
7
|
202.50
|
|
2025-02-19
|
24
|
17
|
7
|
201.50
|
|
2025-02-18
|
6
|
10
|
-4
|
198.50
|
|
2025-02-17
|
13
|
2
|
11
|
199.00
|
|
2025-02-14
|
13
|
9
|
4
|
200.50
|
|
2025-02-11
|
23
|
55
|
-32
|
197.00
|
|
2025-02-10
|
10
|
4
|
6
|
197.00
|
|
2025-02-06
|
5
|
13
|
-8
|
197.00
|
|
2025-02-05
|
10
|
7
|
3
|
191.00
|
|
2025-02-04
|
11
|
3
|
8
|
183.00
|
|
2025-01-22
|
11
|
7
|
4
|
193.50
|
|
2025-01-21
|
3
|
18
|
-15
|
193.50
|
|
2025-01-20
|
29
|
12
|
17
|
191.50
|
|
2025-01-16
|
25
|
9
|
16
|
195.50
|
|
2025-01-15
|
50
|
91
|
-41
|
191.50
|
|
2025-01-14
|
65
|
62
|
3
|
189.50
|
|
2025-01-13
|
48
|
25
|
23
|
172.50
|
|
2025-01-09
|
14
|
37
|
-23
|
188.00
|
|
2025-01-06
|
25
|
1
|
24
|
202.50
|
|
2025-01-03
|
4
|
1
|
3
|
201.50
|
|
2025-01-02
|
7
|
10
|
-3
|
201.50
|
|
2024-12-31
|
5
|
12
|
-7
|
206.00
|
|
2024-12-30
|
16
|
20
|
-4
|
202.00
|
|
2024-12-26
|
0
|
2
|
-2
|
209.50
|
|
2024-12-23
|
10
|
12
|
-2
|
210.00
|
|
2024-12-19
|
2
|
18
|
-16
|
214.50
|
|
2024-12-17
|
26
|
1
|
25
|
216.50
|
|
2024-12-16
|
21
|
1
|
20
|
212.00
|
|
2024-12-11
|
51
|
29
|
22
|
222.50
|
|
2024-12-06
|
15
|
1
|
14
|
243.00
|
|
2024-12-05
|
1
|
10
|
-9
|
241.50
|
|
2024-12-03
|
10
|
3
|
7
|
241.50
|
|
2024-12-02
|
4
|
16
|
-12
|
236.00
|
|
2024-11-28
|
42
|
16
|
26
|
235.00
|
|
2024-11-27
|
39
|
49
|
-10
|
239.00
|
|
2024-11-26
|
9
|
12
|
-3
|
241.50
|
|
2024-11-25
|
0
|
3
|
-3
|
245.00
|
|
2024-11-22
|
17
|
3
|
14
|
241.00
|
|
2024-11-21
|
5
|
13
|
-8
|
241.00
|
|
2024-11-20
|
9
|
5
|
4
|
242.00
|
|
2024-11-19
|
20
|
4
|
16
|
244.00
|
|
2024-11-18
|
18
|
10
|
8
|
239.50
|
|
2024-11-15
|
14
|
6
|
8
|
246.50
|
|
2024-11-14
|
4
|
10
|
-6
|
248.00
|
|
2024-11-13
|
15
|
49
|
-34
|
253.00
|
|
2024-11-12
|
4
|
27
|
-23
|
268.00
|
|
2024-11-11
|
28
|
55
|
-27
|
276.50
|
|
2024-11-08
|
10
|
19
|
-9
|
278.00
|
|
2024-11-07
|
14
|
1
|
13
|
277.00
|
|
2024-11-06
|
2
|
5
|
-3
|
274.50
|
|
2024-11-05
|
3
|
5
|
-2
|
273.00
|
|
2024-11-04
|
2
|
13
|
-11
|
277.50
|
|
2024-11-01
|
21
|
7
|
14
|
282.00
|
|
2024-10-30
|
21
|
0
|
21
|
277.00
|
|
2024-10-29
|
0
|
16
|
-16
|
273.00
|
|
2024-10-28
|
22
|
14
|
8
|
278.00
|
|
2024-10-25
|
9
|
3
|
6
|
277.50
|
|
2024-10-24
|
3
|
23
|
-20
|
278.00
|
|
2024-10-23
|
2
|
26
|
-24
|
284.00
|
|
2024-10-22
|
3
|
1
|
2
|
288.00
|
|
2024-10-21
|
4
|
2
|
2
|
289.50
|
|
2024-10-18
|
9
|
2
|
7
|
288.50
|
|
2024-10-17
|
2
|
15
|
-13
|
290.00
|
|
2024-10-16
|
11
|
6
|
5
|
297.00
|
|
2024-10-14
|
8
|
11
|
-3
|
290.00
|
|
2024-10-11
|
20
|
26
|
-6
|
287.00
|
|
2024-10-09
|
6
|
33
|
-27
|
285.00
|
|
2024-10-08
|
0
|
3
|
-3
|
292.00
|
|
2024-10-04
|
13
|
15
|
-2
|
289.50
|
|
2024-10-01
|
0
|
5
|
-5
|
294.00
|
|
2024-09-30
|
1
|
19
|
-18
|
292.00
|
|
2024-09-27
|
15
|
0
|
15
|
297.50
|
|
2024-09-26
|
4
|
13
|
-9
|
296.50
|
|
2024-09-25
|
27
|
11
|
16
|
298.00
|
|
2024-09-24
|
0
|
3
|
-3
|
296.00
|
|
2024-09-23
|
23
|
15
|
8
|
298.50
|
|
2024-09-20
|
26
|
1
|
25
|
300.00
|
|
2024-09-18
|
1
|
16
|
-15
|
296.00
|
|
2024-09-13
|
28
|
6
|
22
|
293.50
|
|
2024-09-12
|
1
|
13
|
-12
|
287.00
|
|
2024-09-11
|
35
|
16
|
19
|
281.00
|
|
2024-09-10
|
2
|
16
|
-14
|
282.50
|
|
2024-09-09
|
14
|
21
|
-7
|
294.00
|
|
2024-09-06
|
18
|
6
|
12
|
290.00
|
|
2024-09-05
|
14
|
36
|
-22
|
287.50
|
|
2024-09-04
|
8
|
37
|
-29
|
288.50
|
|
2024-09-03
|
1
|
19
|
-18
|
302.00
|
|
2024-09-02
|
12
|
6
|
6
|
308.50
|
|
2024-08-29
|
9
|
7
|
2
|
310.00
|
|
2024-08-27
|
32
|
9
|
23
|
312.00
|
|
2024-08-26
|
21
|
6
|
15
|
307.00
|
|
2024-08-23
|
18
|
9
|
9
|
307.50
|
|
2024-08-22
|
17
|
1
|
16
|
307.00
|
|
2024-08-21
|
15
|
109
|
-94
|
308.50
|
|
2024-08-19
|
28
|
36
|
-8
|
308.50
|
|
2024-08-16
|
5
|
18
|
-13
|
307.00
|
|
2024-08-15
|
41
|
0
|
41
|
307.00
|
|
2024-08-14
|
30
|
39
|
-9
|
304.50
|
|
2024-08-09
|
114
|
98
|
16
|
307.50
|
|
2024-08-08
|
23
|
70
|
-47
|
296.50
|
|
2024-08-07
|
36
|
110
|
-74
|
302.00
|
|
2024-08-06
|
91
|
302
|
-211
|
286.50
|
|
2024-08-05
|
21
|
32
|
-11
|
298.00
|
|
2024-08-02
|
9
|
125
|
-116
|
331.00
|
|
2024-08-01
|
79
|
8
|
71
|
345.00
|
|
2024-07-31
|
26
|
24
|
2
|
337.00
|
|
2024-07-30
|
69
|
93
|
-24
|
338.00
|
|
2024-07-26
|
13
|
34
|
-21
|
351.50
|
|
2024-07-23
|
18
|
26
|
-8
|
364.50
|
|
2024-07-22
|
26
|
12
|
14
|
359.00
|
|
2024-07-19
|
2
|
12
|
-10
|
369.50
|
|
2024-07-18
|
9
|
1
|
8
|
381.50
|
|
2024-07-17
|
3
|
6
|
-3
|
381.50
|
|
2024-07-12
|
22
|
27
|
-5
|
379.50
|
|
2024-07-11
|
10
|
155
|
-145
|
381.00
|
|
2024-07-10
|
81
|
55
|
26
|
394.00
|
|
2024-07-09
|
38
|
69
|
-31
|
397.00
|
|
2024-07-08
|
14
|
30
|
-16
|
403.00
|
|
2024-07-05
|
68
|
8
|
60
|
398.50
|
|
2024-07-04
|
18
|
55
|
-37
|
397.50
|
|
2024-07-03
|
42
|
57
|
-15
|
|
|
2024-07-02
|
54
|
75
|
-21
|
415.50
|
|
2024-07-01
|
85
|
72
|
13
|
412.50
|
|
2024-06-28
|
127
|
33
|
94
|
400.50
|
|
2024-06-27
|
42
|
63
|
-21
|
390.00
|
|
2024-06-26
|
58
|
15
|
43
|
386.50
|
|
2024-06-25
|
37
|
101
|
-64
|
381.00
|
|
2024-06-21
|
36
|
6
|
30
|
383.50
|
|
2024-06-20
|
65
|
20
|
45
|
383.00
|
|
2024-06-19
|
5
|
25
|
-20
|
375.00
|
|
2024-06-18
|
9
|
14
|
-5
|
377.50
|
|
2024-06-17
|
10
|
7
|
3
|
376.50
|
|
2024-06-14
|
30
|
9
|
21
|
378.50
|
|
2024-06-13
|
23
|
4
|
19
|
372.00
|
|
2024-06-12
|
0
|
3
|
-3
|
370.50
|
|
2024-06-11
|
7
|
22
|
-15
|
369.00
|
|
2024-06-07
|
19
|
1
|
18
|
373.50
|
|
2024-06-06
|
1
|
6
|
-5
|
366.00
|
| 合計 | 11919 | 12648 | -729 | |
