| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
23.70
|
|
2026-06-04
|
7
|
5
|
2
|
23.40
|
|
2026-06-03
|
11
|
3
|
8
|
22.80
|
|
2026-06-02
|
9
|
13
|
-4
|
22.60
|
|
2026-06-01
|
21
|
6
|
15
|
23.30
|
|
2026-05-29
|
16
|
3
|
13
|
22.90
|
|
2026-05-28
|
22
|
3
|
19
|
22.70
|
|
2026-05-27
|
8
|
6
|
2
|
22.95
|
|
2026-05-26
|
17
|
5
|
12
|
23.45
|
|
2026-05-25
|
41
|
10
|
31
|
23.55
|
|
2026-05-22
|
30
|
16
|
14
|
23.90
|
|
2026-05-21
|
10
|
16
|
-6
|
24.40
|
|
2026-05-20
|
14
|
20
|
-6
|
25.00
|
|
2026-05-19
|
15
|
37
|
-22
|
25.45
|
|
2026-05-18
|
5
|
2
|
3
|
26.80
|
|
2026-05-15
|
1
|
3
|
-2
|
24.40
|
|
2026-05-14
|
0
|
7
|
-7
|
24.55
|
|
2026-05-13
|
0
|
10
|
-10
|
24.80
|
|
2026-05-12
|
6
|
16
|
-10
|
25.00
|
|
2026-05-11
|
25
|
14
|
11
|
25.00
|
|
2026-05-08
|
2
|
7
|
-5
|
24.80
|
|
2026-05-07
|
3
|
5
|
-2
|
25.20
|
|
2026-05-06
|
0
|
14
|
-14
|
25.15
|
|
2026-05-05
|
0
|
10
|
-10
|
25.85
|
|
2026-05-04
|
10
|
11
|
-1
|
25.85
|
|
2026-04-30
|
2
|
15
|
-13
|
26.35
|
|
2026-04-29
|
15
|
18
|
-3
|
27.20
|
|
2026-04-28
|
4
|
7
|
-3
|
27.25
|
|
2026-04-27
|
6
|
10
|
-4
|
27.25
|
|
2026-04-24
|
6
|
14
|
-8
|
27.60
|
|
2026-04-23
|
14
|
126
|
-112
|
28.50
|
|
2026-04-22
|
35
|
28
|
7
|
28.95
|
|
2026-04-21
|
31
|
49
|
-18
|
28.60
|
|
2026-04-20
|
2
|
31
|
-29
|
27.75
|
|
2026-04-17
|
5
|
7
|
-2
|
26.80
|
|
2026-04-16
|
8
|
31
|
-23
|
26.45
|
|
2026-04-15
|
20
|
15
|
5
|
26.20
|
|
2026-04-14
|
2
|
11
|
-9
|
25.35
|
|
2026-04-13
|
25
|
19
|
6
|
25.10
|
|
2026-04-10
|
3
|
11
|
-8
|
25.40
|
|
2026-04-09
|
2
|
20
|
-18
|
25.70
|
|
2026-04-08
|
26
|
10
|
16
|
26.95
|
|
2026-04-07
|
10
|
33
|
-23
|
26.70
|
|
2026-04-02
|
79
|
14
|
65
|
26.70
|
|
2026-04-01
|
40
|
19
|
21
|
26.15
|
|
2026-03-31
|
10
|
23
|
-13
|
25.65
|
|
2026-03-30
|
3
|
32
|
-29
|
25.80
|
|
2026-03-26
|
6
|
20
|
-14
|
25.10
|
|
2026-03-25
|
11
|
6
|
5
|
25.80
|
|
2026-03-24
|
11
|
6
|
5
|
24.65
|
|
2026-03-23
|
4
|
16
|
-12
|
24.20
|
|
2026-03-20
|
14
|
7
|
7
|
24.95
|
|
2026-03-19
|
12
|
39
|
-27
|
25.05
|
|
2026-03-18
|
9
|
32
|
-23
|
25.85
|
|
2026-03-17
|
22
|
149
|
-127
|
25.90
|
|
2026-03-16
|
55
|
148
|
-93
|
27.60
|
|
2026-03-13
|
15
|
35
|
-20
|
26.25
|
|
2026-03-12
|
52
|
7
|
45
|
23.90
|
|
2026-03-11
|
108
|
34
|
74
|
21.75
|
|
2026-03-10
|
43
|
9
|
34
|
23.25
|
|
2026-03-09
|
85
|
41
|
44
|
22.60
|
|
2026-03-06
|
111
|
52
|
59
|
25.10
|
|
2026-03-05
|
155
|
75
|
80
|
23.30
|
|
2026-03-04
|
43
|
18
|
25
|
25.80
|
|
2026-03-03
|
34
|
3
|
31
|
28.65
|
|
2026-03-02
|
8
|
4
|
4
|
31.80
|
|
2026-02-26
|
10
|
18
|
-8
|
32.85
|
|
2026-02-25
|
2
|
17
|
-15
|
34.20
|
|
2026-02-24
|
1
|
4
|
-3
|
36.10
|
|
2026-02-23
|
2
|
3
|
-1
|
37.00
|
|
2026-02-11
|
0
|
3
|
-3
|
37.00
|
|
2026-02-09
|
0
|
3
|
-3
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-04
|
4
|
3
|
1
|
37.35
|
|
2026-02-03
|
3
|
5
|
-2
|
37.45
|
|
2026-02-02
|
0
|
12
|
-12
|
37.10
|
|
2026-01-30
|
0
|
9
|
-9
|
37.05
|
|
2026-01-29
|
2
|
6
|
-4
|
37.00
|
|
2026-01-28
|
4
|
5
|
-1
|
37.65
|
|
2026-01-27
|
5
|
23
|
-18
|
37.60
|
|
2026-01-26
|
4
|
17
|
-13
|
37.60
|
|
2026-01-23
|
15
|
30
|
-15
|
38.40
|
|
2026-01-21
|
1
|
41
|
-40
|
38.55
|
|
2026-01-20
|
1
|
25
|
-24
|
39.00
|
|
2026-01-19
|
1
|
10
|
-9
|
41.40
|
|
2026-01-16
|
17
|
16
|
1
|
43.00
|
|
2026-01-15
|
49
|
1
|
48
|
42.25
|
|
2026-01-14
|
0
|
4
|
-4
|
41.15
|
|
2026-01-13
|
19
|
9
|
10
|
40.40
|
|
2026-01-12
|
4
|
8
|
-4
|
39.50
|
|
2026-01-09
|
1
|
15
|
-14
|
40.00
|
|
2026-01-08
|
4
|
11
|
-7
|
39.70
|
|
2026-01-07
|
1
|
6
|
-5
|
40.00
|
|
2026-01-05
|
13
|
23
|
-10
|
40.15
|
|
2026-01-02
|
14
|
1
|
13
|
40.05
|
|
2025-12-31
|
1
|
4
|
-3
|
40.20
|
|
2025-12-30
|
11
|
6
|
5
|
41.00
|
|
2025-12-29
|
2
|
9
|
-7
|
40.05
|
|
2025-12-24
|
14
|
22
|
-8
|
41.70
|
|
2025-12-23
|
1
|
40
|
-39
|
43.35
|
|
2025-12-22
|
65
|
31
|
34
|
44.00
|
|
2025-12-19
|
25
|
18
|
7
|
42.30
|
|
2025-12-18
|
0
|
69
|
-69
|
41.80
|
|
2025-12-17
|
4
|
19
|
-15
|
40.25
|
|
2025-12-16
|
0
|
2
|
-2
|
40.00
|
|
2025-12-15
|
0
|
1
|
-1
|
39.70
|
|
2025-12-12
|
0
|
25
|
-25
|
40.30
|
|
2025-12-11
|
40
|
17
|
23
|
40.20
|
|
2025-12-10
|
7
|
0
|
7
|
39.60
|
|
2025-12-09
|
4
|
0
|
4
|
40.00
|
|
2025-12-08
|
1
|
3
|
-2
|
40.85
|
|
2025-12-05
|
0
|
2
|
-2
|
41.95
|
|
2025-12-04
|
57
|
5
|
52
|
42.15
|
|
2025-12-03
|
15
|
1
|
14
|
41.20
|
|
2025-12-02
|
0
|
3
|
-3
|
40.90
|
|
2025-12-01
|
0
|
5
|
-5
|
41.75
|
|
2025-11-28
|
9
|
3
|
6
|
41.85
|
|
2025-11-27
|
7
|
1
|
6
|
41.90
|
|
2025-11-26
|
2
|
0
|
2
|
41.50
|
|
2025-11-25
|
11
|
0
|
11
|
41.50
|
|
2025-11-24
|
9
|
0
|
9
|
40.35
|
|
2025-11-21
|
18
|
2
|
16
|
40.25
|
|
2025-11-20
|
0
|
9
|
-9
|
40.20
|
|
2025-11-19
|
8
|
0
|
8
|
40.40
|
|
2025-11-18
|
7
|
1
|
6
|
40.30
|
|
2025-11-17
|
4
|
6
|
-2
|
40.35
|
|
2025-11-14
|
20
|
8
|
12
|
40.15
|
|
2025-11-13
|
0
|
13
|
-13
|
40.80
|
|
2025-11-12
|
3
|
35
|
-32
|
40.90
|
|
2025-11-11
|
6
|
19
|
-13
|
41.50
|
|
2025-11-10
|
0
|
20
|
-20
|
43.00
|
|
2025-11-07
|
6
|
7
|
-1
|
41.00
|
|
2025-11-06
|
7
|
26
|
-19
|
40.50
|
|
2025-11-05
|
11
|
3
|
8
|
41.85
|
|
2025-11-04
|
9
|
0
|
9
|
42.00
|
|
2025-11-03
|
5
|
2
|
3
|
42.80
|
|
2025-10-31
|
8
|
1
|
7
|
43.75
|
|
2025-10-30
|
5
|
60
|
-55
|
43.75
|
|
2025-10-29
|
8
|
19
|
-11
|
45.40
|
|
2025-10-28
|
14
|
7
|
7
|
46.20
|
|
2025-10-27
|
3
|
25
|
-22
|
46.05
|
|
2025-10-23
|
62
|
9
|
53
|
47.00
|
|
2025-10-22
|
16
|
10
|
6
|
46.30
|
|
2025-10-21
|
9
|
55
|
-46
|
46.30
|
|
2025-10-20
|
13
|
74
|
-61
|
47.65
|
|
2025-10-17
|
25
|
62
|
-37
|
48.60
|
|
2025-10-16
|
109
|
80
|
29
|
47.20
|
|
2025-10-14
|
29
|
73
|
-44
|
45.55
|
|
2025-10-13
|
150
|
28
|
122
|
45.50
|
|
2025-10-09
|
62
|
54
|
8
|
44.35
|
|
2025-10-08
|
14
|
74
|
-60
|
43.00
|
|
2025-10-07
|
0
|
21
|
-21
|
42.00
|
|
2025-10-03
|
17
|
24
|
-7
|
42.05
|
|
2025-10-02
|
5
|
8
|
-3
|
41.05
|
|
2025-10-01
|
22
|
7
|
15
|
42.00
|
|
2025-09-30
|
3
|
0
|
3
|
40.25
|
|
2025-09-26
|
6
|
25
|
-19
|
39.35
|
|
2025-09-25
|
1
|
2
|
-1
|
39.95
|
|
2025-09-24
|
5
|
9
|
-4
|
39.95
|
|
2025-09-23
|
12
|
14
|
-2
|
40.35
|
|
2025-09-22
|
2
|
29
|
-27
|
39.85
|
|
2025-09-19
|
19
|
23
|
-4
|
41.50
|
|
2025-09-18
|
34
|
54
|
-20
|
41.80
|
|
2025-09-17
|
38
|
24
|
14
|
41.80
|
|
2025-09-16
|
35
|
0
|
35
|
40.50
|
|
2025-09-15
|
13
|
4
|
9
|
40.25
|
|
2025-09-11
|
2
|
19
|
-17
|
39.45
|
|
2025-09-10
|
31
|
28
|
3
|
40.65
|
|
2025-09-09
|
6
|
24
|
-18
|
41.15
|
|
2025-09-08
|
29
|
22
|
7
|
41.00
|
|
2025-09-05
|
6
|
1
|
5
|
38.85
|
|
2025-09-04
|
5
|
1
|
4
|
38.05
|
|
2025-09-03
|
6
|
0
|
6
|
37.85
|
|
2025-09-02
|
4
|
0
|
4
|
37.70
|
|
2025-09-01
|
16
|
26
|
-10
|
36.90
|
|
2025-08-29
|
33
|
8
|
25
|
37.80
|
|
2025-08-28
|
3
|
16
|
-13
|
38.05
|
|
2025-08-27
|
20
|
5
|
15
|
38.00
|
|
2025-08-26
|
12
|
3
|
9
|
37.40
|
|
2025-08-25
|
7
|
2
|
5
|
37.45
|
|
2025-08-22
|
6
|
27
|
-21
|
37.05
|
|
2025-08-21
|
26
|
6
|
20
|
38.45
|
|
2025-08-20
|
21
|
68
|
-47
|
38.40
|
|
2025-08-19
|
12
|
18
|
-6
|
40.10
|
|
2025-08-18
|
26
|
7
|
19
|
40.75
|
|
2025-08-15
|
9
|
1
|
8
|
40.55
|
|
2025-08-14
|
17
|
11
|
6
|
40.50
|
|
2025-08-13
|
4
|
11
|
-7
|
39.85
|
|
2025-08-12
|
2
|
5
|
-3
|
40.20
|
|
2025-08-08
|
6
|
9
|
-3
|
40.80
|
|
2025-08-07
|
5
|
24
|
-19
|
40.85
|
|
2025-08-06
|
0
|
3
|
-3
|
41.50
|
|
2025-08-05
|
6
|
9
|
-3
|
42.05
|
|
2025-08-04
|
1
|
6
|
-5
|
42.10
|
|
2025-08-01
|
18
|
49
|
-31
|
41.95
|
|
2025-07-31
|
7
|
27
|
-20
|
39.60
|
|
2025-07-30
|
3
|
4
|
-1
|
40.80
|
|
2025-07-29
|
2
|
13
|
-11
|
41.30
|
|
2025-07-28
|
2
|
21
|
-19
|
41.50
|
|
2025-07-25
|
20
|
49
|
-29
|
41.70
|
|
2025-07-23
|
8
|
69
|
-61
|
44.65
|
|
2025-07-22
|
17
|
80
|
-63
|
45.45
|
|
2025-07-21
|
20
|
10
|
10
|
46.45
|
|
2025-07-18
|
21
|
14
|
7
|
46.20
|
|
2025-07-17
|
39
|
32
|
7
|
46.40
|
|
2025-07-16
|
55
|
160
|
-105
|
47.00
|
|
2025-07-15
|
98
|
69
|
29
|
47.35
|
|
2025-07-11
|
3
|
5
|
-2
|
43.35
|
|
2025-07-10
|
0
|
50
|
-50
|
42.85
|
|
2025-07-09
|
69
|
31
|
38
|
44.25
|
|
2025-07-08
|
5
|
10
|
-5
|
42.15
|
|
2025-07-07
|
5
|
62
|
-57
|
42.70
|
|
2025-07-04
|
88
|
95
|
-7
|
43.95
|
|
2025-07-03
|
30
|
17
|
13
|
42.75
|
|
2025-07-02
|
31
|
92
|
-61
|
42.50
|
|
2025-07-01
|
43
|
66
|
-23
|
44.50
|
|
2025-06-30
|
66
|
8
|
58
|
43.55
|
|
2025-06-27
|
10
|
23
|
-13
|
42.95
|
|
2025-06-26
|
96
|
88
|
8
|
42.70
|
|
2025-06-24
|
94
|
48
|
46
|
44.50
|
|
2025-06-23
|
259
|
99
|
160
|
44.95
|
|
2025-06-20
|
72
|
105
|
-33
|
46.70
|
|
2025-06-18
|
115
|
157
|
-42
|
46.70
|
|
2025-06-17
|
193
|
268
|
-75
|
48.90
|
|
2025-06-16
|
191
|
68
|
123
|
51.80
|
|
2025-06-13
|
288
|
415
|
-127
|
52.00
|
|
2025-06-12
|
163
|
137
|
26
|
52.30
|
|
2025-06-11
|
378
|
214
|
164
|
51.40
|
|
2025-06-10
|
262
|
147
|
115
|
48.30
|
|
2025-06-09
|
326
|
219
|
107
|
47.60
|
|
2025-06-05
|
261
|
357
|
-96
|
49.70
|
|
2025-06-04
|
579
|
413
|
166
|
48.70
|
|
2025-06-03
|
338
|
439
|
-101
|
47.55
|
|
2025-06-02
|
145
|
163
|
-18
|
43.40
|
|
2025-05-29
|
69
|
60
|
9
|
40.30
|
|
2025-05-28
|
113
|
73
|
40
|
39.65
|
|
2025-05-27
|
266
|
123
|
143
|
41.00
|
|
2025-05-26
|
135
|
60
|
75
|
38.50
|
|
2025-05-23
|
24
|
2
|
22
|
36.50
|
|
2025-05-22
|
29
|
40
|
-11
|
36.60
|
|
2025-05-20
|
61
|
10
|
51
|
38.25
|
|
2025-05-19
|
49
|
15
|
34
|
37.65
|
|
2025-05-16
|
26
|
48
|
-22
|
38.70
|
|
2025-05-14
|
14
|
27
|
-13
|
38.05
|
|
2025-05-12
|
61
|
11
|
50
|
37.45
|
|
2025-05-09
|
47
|
60
|
-13
|
36.25
|
|
2025-05-08
|
39
|
10
|
29
|
37.00
|
|
2025-05-07
|
30
|
17
|
13
|
35.70
|
|
2025-05-06
|
32
|
14
|
18
|
35.60
|
|
2025-05-05
|
18
|
66
|
-48
|
36.05
|
|
2025-05-02
|
9
|
3
|
6
|
36.20
|
|
2025-04-30
|
7
|
1
|
6
|
32.95
|
|
2025-04-29
|
11
|
2
|
9
|
32.80
|
|
2025-04-25
|
9
|
1
|
8
|
31.80
|
|
2025-04-24
|
8
|
1
|
7
|
30.80
|
|
2025-04-23
|
14
|
4
|
10
|
30.40
|
|
2025-04-22
|
10
|
17
|
-7
|
29.90
|
|
2025-04-21
|
11
|
8
|
3
|
32.00
|
|
2025-04-18
|
14
|
10
|
4
|
32.30
|
|
2025-04-17
|
5
|
1
|
4
|
30.90
|
|
2025-04-16
|
8
|
1
|
7
|
30.50
|
|
2025-04-15
|
22
|
0
|
22
|
30.50
|
|
2025-04-14
|
3
|
12
|
-9
|
29.90
|
|
2025-04-11
|
3
|
8
|
-5
|
30.35
|
|
2025-04-10
|
6
|
1
|
5
|
29.75
|
|
2025-04-07
|
0
|
1
|
-1
|
30.55
|
|
2025-04-02
|
9
|
19
|
-10
|
33.90
|
|
2025-04-01
|
21
|
25
|
-4
|
32.05
|
|
2025-03-31
|
29
|
2
|
27
|
32.60
|
|
2025-03-28
|
29
|
12
|
17
|
33.60
|
|
2025-03-27
|
17
|
55
|
-38
|
35.70
|
|
2025-03-25
|
70
|
45
|
25
|
|
|
2025-03-24
|
50
|
149
|
-99
|
36.70
|
|
2025-03-21
|
46
|
27
|
19
|
35.05
|
|
2025-03-19
|
8
|
0
|
8
|
29.55
|
|
2025-03-17
|
1
|
6
|
-5
|
29.80
|
|
2025-03-14
|
12
|
9
|
3
|
30.45
|
|
2025-03-13
|
4
|
2
|
2
|
31.35
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
1
|
0
|
1
|
31.55
|
|
2025-03-10
|
0
|
1
|
-1
|
32.15
|
|
2025-03-07
|
0
|
4
|
-4
|
32.70
|
|
2025-03-06
|
18
|
1
|
17
|
33.30
|
|
2025-03-05
|
9
|
0
|
9
|
32.10
|
|
2025-03-04
|
7
|
1
|
6
|
32.00
|
|
2025-03-03
|
3
|
0
|
3
|
31.55
|
|
2025-02-27
|
2
|
20
|
-18
|
32.00
|
|
2025-02-26
|
0
|
24
|
-24
|
32.00
|
|
2025-02-25
|
0
|
1
|
-1
|
32.70
|
|
2025-02-24
|
36
|
0
|
36
|
33.10
|
|
2025-02-18
|
0
|
2
|
-2
|
32.80
|
|
2025-02-17
|
0
|
11
|
-11
|
32.80
|
|
2025-02-14
|
0
|
3
|
-3
|
33.20
|
|
2025-02-11
|
5
|
1
|
4
|
33.05
|
|
2025-02-10
|
2
|
1
|
1
|
33.40
|
|
2025-02-06
|
0
|
10
|
-10
|
33.85
|
|
2025-01-22
|
0
|
8
|
-8
|
32.25
|
|
2025-01-21
|
44
|
1
|
43
|
32.50
|
|
2025-01-20
|
1
|
6
|
-5
|
31.30
|
|
2025-01-16
|
9
|
1
|
8
|
31.25
|
|
2025-01-15
|
6
|
1
|
5
|
30.70
|
|
2025-01-14
|
0
|
2
|
-2
|
30.70
|
|
2025-01-08
|
3
|
26
|
-23
|
33.00
|
|
2025-01-06
|
6
|
0
|
6
|
34.40
|
|
2025-01-03
|
6
|
1
|
5
|
34.30
|
|
2025-01-02
|
2
|
13
|
-11
|
35.65
|
|
2024-12-31
|
6
|
24
|
-18
|
36.15
|
|
2024-12-26
|
9
|
38
|
-29
|
32.85
|
|
2024-12-25
|
47
|
6
|
41
|
34.00
|
|
2024-12-24
|
0
|
3
|
-3
|
31.50
|
|
2024-12-20
|
0
|
23
|
-23
|
31.15
|
|
2024-12-19
|
0
|
16
|
-16
|
31.65
|
|
2024-12-18
|
2
|
0
|
2
|
31.30
|
|
2024-12-17
|
6
|
3
|
3
|
31.10
|
|
2024-12-16
|
9
|
1
|
8
|
31.20
|
|
2024-12-12
|
0
|
2
|
-2
|
30.30
|
|
2024-12-11
|
0
|
3
|
-3
|
30.45
|
|
2024-12-05
|
7
|
0
|
7
|
31.15
|
|
2024-12-02
|
19
|
8
|
11
|
32.35
|
|
2024-11-29
|
30
|
49
|
-19
|
30.70
|
|
2024-11-28
|
21
|
5
|
16
|
30.95
|
|
2024-11-27
|
0
|
1
|
-1
|
28.90
|
|
2024-11-26
|
13
|
0
|
13
|
29.10
|
|
2024-11-25
|
6
|
0
|
6
|
29.00
|
|
2024-11-22
|
0
|
15
|
-15
|
29.30
|
|
2024-11-20
|
20
|
1
|
19
|
28.95
|
|
2024-11-18
|
0
|
1
|
-1
|
28.25
|
|
2024-11-15
|
6
|
0
|
6
|
28.30
|
|
2024-11-14
|
2
|
0
|
2
|
28.35
|
|
2024-11-13
|
0
|
2
|
-2
|
28.30
|
|
2024-11-12
|
0
|
3
|
-3
|
29.15
|
|
2024-11-11
|
13
|
5
|
8
|
29.25
|
|
2024-11-06
|
2
|
1
|
1
|
28.50
|
|
2024-11-05
|
2
|
0
|
2
|
28.50
|
|
2024-11-04
|
1
|
0
|
1
|
28.50
|
|
2024-10-30
|
1
|
0
|
1
|
28.55
|
|
2024-10-29
|
0
|
2
|
-2
|
29.00
|
|
2024-10-28
|
5
|
3
|
2
|
29.00
|
|
2024-10-25
|
2
|
6
|
-4
|
29.50
|
|
2024-10-24
|
6
|
2
|
4
|
29.10
|
|
2024-10-23
|
6
|
0
|
6
|
28.75
|
|
2024-10-22
|
2
|
0
|
2
|
28.85
|
|
2024-10-21
|
0
|
2
|
-2
|
28.85
|
|
2024-10-18
|
0
|
6
|
-6
|
28.60
|
|
2024-10-17
|
11
|
0
|
11
|
29.05
|
|
2024-10-16
|
6
|
1
|
5
|
28.70
|
|
2024-10-14
|
2
|
0
|
2
|
28.25
|
|
2024-10-09
|
0
|
6
|
-6
|
28.35
|
|
2024-10-08
|
0
|
2
|
-2
|
29.10
|
|
2024-10-07
|
1
|
4
|
-3
|
29.00
|
|
2024-10-01
|
0
|
4
|
-4
|
28.80
|
|
2024-09-30
|
0
|
2
|
-2
|
28.85
|
|
2024-09-27
|
3
|
0
|
3
|
28.90
|
|
2024-09-25
|
0
|
1
|
-1
|
28.65
|
|
2024-09-24
|
1
|
0
|
1
|
28.55
|
|
2024-09-23
|
0
|
2
|
-2
|
28.60
|
|
2024-09-20
|
0
|
1
|
-1
|
29.30
|
|
2024-09-19
|
28
|
0
|
28
|
29.10
|
|
2024-09-18
|
14
|
2
|
12
|
28.35
|
|
2024-09-13
|
1
|
0
|
1
|
28.55
|
|
2024-09-11
|
0
|
21
|
-21
|
28.15
|
|
2024-09-10
|
0
|
21
|
-21
|
28.15
|
|
2024-09-09
|
21
|
0
|
21
|
28.50
|
|
2024-09-06
|
0
|
9
|
-9
|
28.60
|
|
2024-09-05
|
0
|
2
|
-2
|
28.75
|
|
2024-09-03
|
5
|
0
|
5
|
28.85
|
|
2024-09-02
|
0
|
4
|
-4
|
28.45
|
|
2024-08-30
|
0
|
1
|
-1
|
28.95
|
|
2024-08-29
|
8
|
1
|
7
|
28.70
|
|
2024-08-27
|
12
|
4
|
8
|
30.05
|
|
2024-08-26
|
4
|
0
|
4
|
30.10
|
|
2024-08-23
|
8
|
2
|
6
|
29.80
|
|
2024-08-22
|
4
|
18
|
-14
|
29.65
|
|
2024-08-21
|
28
|
1
|
27
|
29.50
|
|
2024-08-19
|
8
|
52
|
-44
|
30.75
|
|
2024-08-16
|
53
|
26
|
27
|
30.75
|
|
2024-08-15
|
26
|
10
|
16
|
28.55
|
|
2024-08-14
|
18
|
0
|
18
|
28.65
|
|
2024-08-12
|
3
|
0
|
3
|
29.80
|
|
2024-08-09
|
2
|
28
|
-26
|
29.50
|
|
2024-08-08
|
9
|
29
|
-20
|
29.65
|
|
2024-08-07
|
112
|
72
|
40
|
30.60
|
|
2024-08-06
|
55
|
94
|
-39
|
28.85
|
|
2024-08-05
|
28
|
50
|
-22
|
28.65
|
|
2024-08-02
|
0
|
5
|
-5
|
26.35
|
|
2024-08-01
|
5
|
4
|
1
|
26.75
|
|
2024-07-31
|
0
|
2
|
-2
|
26.65
|
|
2024-07-30
|
5
|
0
|
5
|
26.20
|
|
2024-07-26
|
1
|
0
|
1
|
26.60
|
|
2024-07-22
|
0
|
1
|
-1
|
27.45
|
|
2024-07-19
|
1
|
7
|
-6
|
28.10
|
|
2024-07-18
|
1
|
4
|
-3
|
28.50
|
|
2024-07-17
|
1
|
1
|
0
|
27.55
|
|
2024-07-15
|
3
|
1
|
2
|
27.05
|
|
2024-07-12
|
1
|
2
|
-1
|
26.40
|
|
2024-07-11
|
0
|
1
|
-1
|
26.30
|
|
2024-07-09
|
1
|
0
|
1
|
26.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
3
|
-3
|
27.40
|
|
2024-06-28
|
0
|
2
|
-2
|
28.65
|
|
2024-06-27
|
4
|
11
|
-7
|
27.95
|
|
2024-06-26
|
0
|
8
|
-8
|
27.45
|
|
2024-06-25
|
0
|
6
|
-6
|
27.60
|
|
2024-06-24
|
1
|
15
|
-14
|
28.10
|
|
2024-06-21
|
13
|
6
|
7
|
28.40
|
|
2024-06-20
|
26
|
48
|
-22
|
29.00
|
|
2024-06-18
|
0
|
4
|
-4
|
25.85
|
|
2024-06-17
|
0
|
5
|
-5
|
25.90
|
|
2024-06-14
|
0
|
4
|
-4
|
26.00
|
|
2024-06-13
|
0
|
3
|
-3
|
24.70
|
|
2024-06-12
|
0
|
3
|
-3
|
24.60
|
|
2024-06-11
|
0
|
4
|
-4
|
24.45
|
|
2024-06-07
|
0
|
2
|
-2
|
24.45
|
|
2024-06-06
|
2
|
2
|
0
|
24.35
|
| 合計 | 9856 | 9947 | -91 | |
