| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
5
|
1
|
292.50
|
|
2026-06-04
|
4
|
7
|
-3
|
297.00
|
|
2026-06-03
|
9
|
11
|
-2
|
296.50
|
|
2026-06-02
|
8
|
11
|
-3
|
298.50
|
|
2026-06-01
|
5
|
33
|
-28
|
301.50
|
|
2026-05-29
|
7
|
12
|
-5
|
321.00
|
|
2026-05-28
|
13
|
20
|
-7
|
314.00
|
|
2026-05-27
|
25
|
10
|
15
|
313.50
|
|
2026-05-25
|
60
|
22
|
38
|
328.00
|
|
2026-05-22
|
27
|
12
|
15
|
316.50
|
|
2026-05-21
|
10
|
8
|
2
|
289.00
|
|
2026-05-20
|
3
|
12
|
-9
|
278.50
|
|
2026-05-19
|
3
|
20
|
-17
|
265.50
|
|
2026-05-18
|
31
|
17
|
14
|
277.00
|
|
2026-05-15
|
4
|
39
|
-35
|
276.00
|
|
2026-05-14
|
17
|
28
|
-11
|
295.00
|
|
2026-05-13
|
46
|
82
|
-36
|
311.00
|
|
2026-05-12
|
39
|
7
|
32
|
306.50
|
|
2026-05-11
|
12
|
23
|
-11
|
279.00
|
|
2026-05-08
|
49
|
10
|
39
|
282.00
|
|
2026-05-07
|
29
|
14
|
15
|
288.00
|
|
2026-05-04
|
6
|
8
|
-2
|
257.50
|
|
2026-04-29
|
1
|
10
|
-9
|
260.00
|
|
2026-04-28
|
21
|
63
|
-42
|
264.00
|
|
2026-04-27
|
1
|
7
|
-6
|
282.50
|
|
2026-04-24
|
19
|
6
|
13
|
270.00
|
|
2026-04-23
|
5
|
13
|
-8
|
269.00
|
|
2026-04-22
|
4
|
17
|
-13
|
284.50
|
|
2026-04-21
|
6
|
4
|
2
|
276.00
|
|
2026-04-20
|
14
|
6
|
8
|
277.00
|
|
2026-04-17
|
0
|
1
|
-1
|
270.00
|
|
2026-04-16
|
4
|
14
|
-10
|
270.00
|
|
2026-04-15
|
19
|
5
|
14
|
284.50
|
|
2026-04-14
|
10
|
5
|
5
|
268.00
|
|
2026-04-08
|
9
|
5
|
4
|
270.50
|
|
2026-04-07
|
0
|
1
|
-1
|
257.50
|
|
2026-04-02
|
4
|
5
|
-1
|
254.00
|
|
2026-04-01
|
5
|
3
|
2
|
260.00
|
|
2026-03-31
|
3
|
9
|
-6
|
241.50
|
|
2026-03-30
|
0
|
10
|
-10
|
246.00
|
|
2026-03-27
|
0
|
2
|
-2
|
256.00
|
|
2026-03-26
|
0
|
3
|
-3
|
256.00
|
|
2026-03-24
|
1
|
6
|
-5
|
249.00
|
|
2026-03-23
|
0
|
14
|
-14
|
252.00
|
|
2026-03-20
|
20
|
5
|
15
|
269.50
|
|
2026-03-19
|
4
|
29
|
-25
|
264.00
|
|
2026-03-18
|
39
|
18
|
21
|
277.50
|
|
2026-03-17
|
11
|
40
|
-29
|
266.50
|
|
2026-03-16
|
18
|
5
|
13
|
278.00
|
|
2026-03-13
|
15
|
6
|
9
|
277.50
|
|
2026-03-11
|
19
|
0
|
19
|
276.50
|
|
2026-03-10
|
5
|
12
|
-7
|
269.00
|
|
2026-03-09
|
1
|
15
|
-14
|
250.00
|
|
2026-03-06
|
2
|
9
|
-7
|
265.50
|
|
2026-03-05
|
17
|
21
|
-4
|
273.00
|
|
2026-03-04
|
20
|
15
|
5
|
282.00
|
|
2026-03-03
|
37
|
30
|
7
|
313.00
|
|
2026-02-26
|
13
|
9
|
4
|
288.00
|
|
2026-02-25
|
15
|
7
|
8
|
283.00
|
|
2026-02-24
|
7
|
5
|
2
|
284.50
|
|
2026-02-23
|
23
|
21
|
2
|
283.00
|
|
2026-02-11
|
6
|
10
|
-4
|
277.00
|
|
2026-02-09
|
16
|
5
|
11
|
271.50
|
|
2026-02-06
|
13
|
17
|
-4
|
271.50
|
|
2026-02-05
|
13
|
51
|
-38
|
270.00
|
|
2026-02-04
|
3
|
6
|
-3
|
295.00
|
|
2026-02-03
|
2
|
6
|
-4
|
292.50
|
|
2026-01-29
|
21
|
8
|
13
|
316.50
|
|
2026-01-28
|
7
|
14
|
-7
|
315.00
|
|
2026-01-27
|
36
|
31
|
5
|
314.00
|
|
2026-01-26
|
29
|
38
|
-9
|
329.00
|
|
2026-01-23
|
9
|
14
|
-5
|
312.50
|
|
2026-01-22
|
12
|
16
|
-4
|
300.50
|
|
2026-01-21
|
16
|
11
|
5
|
296.00
|
|
2026-01-20
|
38
|
21
|
17
|
302.50
|
|
2026-01-19
|
69
|
61
|
8
|
293.00
|
|
2026-01-16
|
17
|
8
|
9
|
314.00
|
|
2026-01-15
|
6
|
18
|
-12
|
318.00
|
|
2026-01-14
|
9
|
19
|
-10
|
325.00
|
|
2026-01-13
|
14
|
7
|
7
|
321.00
|
|
2026-01-12
|
17
|
19
|
-2
|
323.50
|
|
2026-01-09
|
29
|
22
|
7
|
325.00
|
|
2026-01-08
|
13
|
23
|
-10
|
317.00
|
|
2026-01-07
|
7
|
37
|
-30
|
324.50
|
|
2026-01-05
|
37
|
18
|
19
|
321.00
|
|
2026-01-02
|
24
|
36
|
-12
|
330.50
|
|
2025-12-31
|
23
|
40
|
-17
|
339.50
|
|
2025-12-30
|
62
|
39
|
23
|
345.00
|
|
2025-12-29
|
97
|
65
|
32
|
358.50
|
|
2025-12-26
|
28
|
24
|
4
|
398.00
|
|
2025-12-24
|
71
|
30
|
41
|
398.00
|
|
2025-12-23
|
24
|
2
|
22
|
385.00
|
|
2025-12-22
|
12
|
14
|
-2
|
384.00
|
|
2025-12-19
|
17
|
22
|
-5
|
391.00
|
|
2025-12-18
|
35
|
14
|
21
|
395.00
|
|
2025-12-16
|
29
|
39
|
-10
|
397.50
|
|
2025-12-15
|
37
|
25
|
12
|
389.00
|
|
2025-12-12
|
40
|
45
|
-5
|
395.50
|
|
2025-12-11
|
105
|
89
|
16
|
396.00
|
|
2025-12-10
|
32
|
71
|
-39
|
361.00
|
|
2025-12-09
|
19
|
84
|
-65
|
366.00
|
|
2025-12-08
|
166
|
93
|
73
|
360.00
|
|
2025-12-05
|
80
|
46
|
34
|
327.50
|
|
2025-12-04
|
59
|
13
|
46
|
298.00
|
|
2025-12-03
|
2
|
28
|
-26
|
284.00
|
|
2025-12-02
|
20
|
29
|
-9
|
290.50
|
|
2025-12-01
|
63
|
45
|
18
|
292.50
|
|
2025-11-28
|
35
|
24
|
11
|
281.50
|
|
2025-11-27
|
2
|
12
|
-10
|
258.50
|
|
2025-11-26
|
1
|
5
|
-4
|
243.50
|
|
2025-11-24
|
4
|
2
|
2
|
236.50
|
|
2025-11-21
|
12
|
3
|
9
|
238.00
|
|
2025-11-20
|
16
|
5
|
11
|
245.50
|
|
2025-11-19
|
2
|
10
|
-8
|
237.00
|
|
2025-11-18
|
7
|
18
|
-11
|
239.00
|
|
2025-11-17
|
9
|
3
|
6
|
250.50
|
|
2025-11-14
|
1
|
3
|
-2
|
248.00
|
|
2025-11-13
|
5
|
0
|
5
|
256.00
|
|
2025-11-12
|
15
|
10
|
5
|
259.50
|
|
2025-11-11
|
7
|
4
|
3
|
266.00
|
|
2025-11-10
|
1
|
5
|
-4
|
274.00
|
|
2025-11-06
|
3
|
9
|
-6
|
272.00
|
|
2025-11-05
|
0
|
37
|
-37
|
274.00
|
|
2025-11-04
|
7
|
10
|
-3
|
277.00
|
|
2025-11-03
|
5
|
0
|
5
|
285.50
|
|
2025-10-31
|
30
|
6
|
24
|
285.00
|
|
2025-10-30
|
13
|
27
|
-14
|
279.00
|
|
2025-10-29
|
21
|
12
|
9
|
293.00
|
|
2025-10-28
|
11
|
8
|
3
|
290.50
|
|
2025-10-27
|
34
|
30
|
4
|
289.50
|
|
2025-10-23
|
30
|
18
|
12
|
292.00
|
|
2025-10-22
|
19
|
15
|
4
|
283.50
|
|
2025-10-21
|
5
|
8
|
-3
|
278.00
|
|
2025-10-20
|
8
|
20
|
-12
|
275.00
|
|
2025-10-17
|
18
|
7
|
11
|
284.50
|
|
2025-10-14
|
59
|
67
|
-8
|
280.00
|
|
2025-10-13
|
25
|
75
|
-50
|
272.50
|
|
2025-10-08
|
3
|
2
|
1
|
262.00
|
|
2025-10-07
|
16
|
35
|
-19
|
262.50
|
|
2025-10-03
|
4
|
2
|
2
|
251.00
|
|
2025-10-02
|
7
|
1
|
6
|
246.50
|
|
2025-10-01
|
0
|
4
|
-4
|
247.00
|
|
2025-09-30
|
3
|
9
|
-6
|
249.00
|
|
2025-09-26
|
22
|
3
|
19
|
242.50
|
|
2025-09-25
|
24
|
18
|
6
|
245.00
|
|
2025-09-24
|
15
|
20
|
-5
|
251.50
|
|
2025-09-23
|
14
|
28
|
-14
|
261.50
|
|
2025-09-22
|
8
|
4
|
4
|
269.00
|
|
2025-09-19
|
10
|
6
|
4
|
266.50
|
|
2025-09-18
|
27
|
9
|
18
|
271.50
|
|
2025-09-17
|
11
|
3
|
8
|
265.00
|
|
2025-09-16
|
17
|
20
|
-3
|
270.50
|
|
2025-09-12
|
12
|
42
|
-30
|
266.50
|
|
2025-09-11
|
38
|
33
|
5
|
272.00
|
|
2025-09-10
|
23
|
29
|
-6
|
278.50
|
|
2025-09-09
|
23
|
28
|
-5
|
277.50
|
|
2025-09-05
|
13
|
31
|
-18
|
275.00
|
|
2025-09-04
|
23
|
17
|
6
|
271.50
|
|
2025-09-03
|
13
|
44
|
-31
|
287.50
|
|
2025-09-02
|
47
|
30
|
17
|
281.00
|
|
2025-09-01
|
72
|
81
|
-9
|
295.00
|
|
2025-08-29
|
67
|
158
|
-91
|
326.00
|
|
2025-08-28
|
90
|
128
|
-38
|
327.50
|
|
2025-08-27
|
117
|
89
|
28
|
301.00
|
|
2025-08-26
|
9
|
31
|
-22
|
274.00
|
|
2025-08-25
|
65
|
30
|
35
|
274.50
|
|
2025-08-22
|
46
|
52
|
-6
|
269.50
|
|
2025-08-21
|
41
|
84
|
-43
|
269.00
|
|
2025-08-20
|
103
|
61
|
42
|
276.50
|
|
2025-08-19
|
150
|
163
|
-13
|
306.00
|
|
2025-08-18
|
168
|
112
|
56
|
288.00
|
|
2025-08-15
|
43
|
22
|
21
|
264.50
|
|
2025-08-14
|
10
|
16
|
-6
|
259.50
|
|
2025-08-13
|
23
|
108
|
-85
|
257.50
|
|
2025-08-12
|
140
|
116
|
24
|
274.50
|
|
2025-08-11
|
69
|
43
|
26
|
263.00
|
|
2025-08-08
|
2
|
8
|
-6
|
256.00
|
|
2025-08-07
|
21
|
26
|
-5
|
257.00
|
|
2025-08-06
|
41
|
20
|
21
|
255.00
|
|
2025-07-31
|
2
|
0
|
2
|
278.00
|
|
2025-07-30
|
4
|
0
|
4
|
276.00
|
|
2025-07-29
|
2
|
4
|
-2
|
270.00
|
|
2025-07-28
|
15
|
0
|
15
|
279.50
|
|
2025-07-25
|
9
|
2
|
7
|
268.00
|
|
2025-07-24
|
25
|
3
|
22
|
268.00
|
|
2025-07-23
|
11
|
0
|
11
|
270.00
|
|
2025-07-22
|
28
|
0
|
28
|
263.50
|
|
2025-07-21
|
15
|
1
|
14
|
284.00
|
|
2025-07-18
|
32
|
7
|
25
|
291.00
|
|
2025-07-16
|
14
|
50
|
-36
|
257.00
|
|
2025-07-15
|
158
|
95
|
63
|
244.00
|
|
2025-07-14
|
138
|
159
|
-21
|
242.00
|
|
2025-07-08
|
14
|
2
|
12
|
188.00
|
|
2025-07-07
|
5
|
48
|
-43
|
185.00
|
|
2025-07-04
|
35
|
5
|
30
|
183.00
|
|
2025-07-03
|
22
|
9
|
13
|
178.50
|
|
2025-07-02
|
11
|
2
|
9
|
177.50
|
|
2025-07-01
|
8
|
18
|
-10
|
171.50
|
|
2025-06-30
|
22
|
39
|
-17
|
172.50
|
|
2025-06-27
|
1
|
0
|
1
|
173.50
|
|
2025-06-26
|
7
|
14
|
-7
|
158.00
|
|
2025-06-25
|
5
|
2
|
3
|
153.00
|
|
2025-06-24
|
8
|
1
|
7
|
156.50
|
|
2025-06-23
|
3
|
0
|
3
|
142.50
|
|
2025-06-19
|
2
|
3
|
-1
|
142.50
|
|
2025-06-18
|
4
|
11
|
-7
|
143.00
|
|
2025-06-17
|
0
|
2
|
-2
|
144.00
|
|
2025-06-16
|
0
|
10
|
-10
|
143.00
|
|
2025-06-13
|
0
|
12
|
-12
|
147.00
|
|
2025-06-12
|
0
|
4
|
-4
|
149.00
|
|
2025-06-11
|
0
|
3
|
-3
|
152.00
|
|
2025-06-10
|
1
|
2
|
-1
|
153.50
|
|
2025-06-09
|
2
|
1
|
1
|
155.00
|
|
2025-06-06
|
1
|
0
|
1
|
152.00
|
|
2025-06-05
|
15
|
0
|
15
|
151.50
|
|
2025-06-04
|
0
|
3
|
-3
|
151.50
|
|
2025-06-03
|
6
|
1
|
5
|
150.50
|
|
2025-05-29
|
0
|
7
|
-7
|
151.00
|
|
2025-05-28
|
1
|
4
|
-3
|
150.00
|
|
2025-05-27
|
0
|
8
|
-8
|
151.00
|
|
2025-05-26
|
1
|
0
|
1
|
155.50
|
|
2025-05-23
|
4
|
12
|
-8
|
155.00
|
|
2025-05-22
|
8
|
2
|
6
|
155.00
|
|
2025-05-21
|
0
|
4
|
-4
|
149.00
|
|
2025-05-20
|
1
|
1
|
0
|
151.00
|
|
2025-05-19
|
0
|
2
|
-2
|
149.50
|
|
2025-05-16
|
18
|
3
|
15
|
150.50
|
|
2025-05-15
|
5
|
1
|
4
|
148.50
|
|
2025-05-14
|
3
|
9
|
-6
|
151.50
|
|
2025-05-13
|
0
|
5
|
-5
|
150.00
|
|
2025-05-12
|
0
|
1
|
-1
|
154.00
|
|
2025-05-09
|
14
|
1
|
13
|
151.00
|
|
2025-05-08
|
5
|
2
|
3
|
147.50
|
|
2025-05-07
|
0
|
3
|
-3
|
145.00
|
|
2025-05-06
|
12
|
2
|
10
|
146.00
|
|
2025-05-05
|
1
|
8
|
-7
|
143.50
|
|
2025-05-02
|
0
|
1
|
-1
|
147.50
|
|
2025-04-30
|
6
|
2
|
4
|
145.50
|
|
2025-04-28
|
0
|
6
|
-6
|
143.50
|
|
2025-04-25
|
8
|
5
|
3
|
145.50
|
|
2025-04-24
|
17
|
2
|
15
|
143.00
|
|
2025-04-23
|
5
|
10
|
-5
|
138.50
|
|
2025-04-22
|
5
|
1
|
4
|
138.00
|
|
2025-04-21
|
21
|
6
|
15
|
136.50
|
|
2025-04-17
|
3
|
7
|
-4
|
137.00
|
|
2025-04-16
|
14
|
15
|
-1
|
137.50
|
|
2025-04-15
|
10
|
1
|
9
|
142.00
|
|
2025-04-14
|
8
|
13
|
-5
|
136.50
|
|
2025-04-11
|
21
|
8
|
13
|
139.00
|
|
2025-04-10
|
14
|
32
|
-18
|
132.00
|
|
2025-04-08
|
13
|
7
|
6
|
134.50
|
|
2025-04-02
|
6
|
9
|
-3
|
165.50
|
|
2025-03-31
|
14
|
8
|
6
|
153.50
|
|
2025-03-28
|
14
|
2
|
12
|
151.50
|
|
2025-03-27
|
0
|
2
|
-2
|
157.50
|
|
2025-03-25
|
0
|
4
|
-4
|
158.00
|
|
2025-03-24
|
11
|
19
|
-8
|
161.00
|
|
2025-03-21
|
1
|
3
|
-2
|
165.50
|
|
2025-03-20
|
4
|
14
|
-10
|
166.00
|
|
2025-03-19
|
12
|
5
|
7
|
164.50
|
|
2025-03-18
|
9
|
30
|
-21
|
172.00
|
|
2025-03-13
|
12
|
7
|
5
|
158.50
|
|
2025-03-12
|
9
|
60
|
-51
|
152.00
|
|
2025-03-11
|
14
|
4
|
10
|
163.00
|
|
2025-03-10
|
13
|
8
|
5
|
166.00
|
|
2025-03-07
|
1
|
18
|
-17
|
166.50
|
|
2025-03-06
|
31
|
61
|
-30
|
169.50
|
|
2025-03-05
|
31
|
19
|
12
|
168.00
|
|
2025-03-04
|
170
|
102
|
68
|
170.00
|
|
2025-03-03
|
11
|
1
|
10
|
162.50
|
|
2025-02-26
|
5
|
7
|
-2
|
145.50
|
|
2025-02-24
|
14
|
22
|
-8
|
148.50
|
|
2025-02-21
|
1
|
8
|
-7
|
142.00
|
|
2025-02-19
|
3
|
1
|
2
|
128.50
|
|
2025-02-18
|
4
|
1
|
3
|
128.50
|
|
2025-02-17
|
0
|
2
|
-2
|
127.00
|
|
2025-02-10
|
8
|
2
|
6
|
129.00
|
|
2025-02-06
|
0
|
1
|
-1
|
125.50
|
|
2025-02-03
|
2
|
0
|
2
|
122.50
|
|
2025-01-22
|
3
|
1
|
2
|
122.50
|
|
2025-01-21
|
2
|
0
|
2
|
119.00
|
|
2025-01-20
|
2
|
1
|
1
|
118.00
|
|
2025-01-16
|
3
|
0
|
3
|
118.00
|
|
2025-01-15
|
0
|
1
|
-1
|
117.00
|
|
2025-01-13
|
3
|
1
|
2
|
115.00
|
|
2025-01-08
|
0
|
1
|
-1
|
116.00
|
|
2025-01-07
|
0
|
5
|
-5
|
116.50
|
|
2025-01-06
|
2
|
3
|
-1
|
117.00
|
|
2025-01-03
|
0
|
1
|
-1
|
116.50
|
|
2025-01-02
|
0
|
7
|
-7
|
116.50
|
|
2024-12-31
|
0
|
1
|
-1
|
117.00
|
|
2024-12-30
|
0
|
1
|
-1
|
116.50
|
|
2024-12-26
|
0
|
1
|
-1
|
116.50
|
|
2024-12-25
|
0
|
1
|
-1
|
116.50
|
|
2024-12-24
|
4
|
1
|
3
|
116.50
|
|
2024-12-23
|
3
|
1
|
2
|
117.50
|
|
2024-12-20
|
0
|
1
|
-1
|
118.00
|
|
2024-12-17
|
0
|
1
|
-1
|
118.50
|
|
2024-12-16
|
0
|
1
|
-1
|
119.50
|
|
2024-12-12
|
0
|
1
|
-1
|
119.00
|
|
2024-12-11
|
0
|
1
|
-1
|
118.50
|
|
2024-12-09
|
0
|
1
|
-1
|
119.50
|
|
2024-12-06
|
2
|
1
|
1
|
119.50
|
|
2024-12-03
|
0
|
1
|
-1
|
122.00
|
|
2024-12-02
|
5
|
6
|
-1
|
122.00
|
|
2024-11-29
|
8
|
1
|
7
|
120.50
|
|
2024-11-28
|
0
|
1
|
-1
|
119.00
|
|
2024-11-27
|
22
|
0
|
22
|
118.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.50
|
|
2024-11-18
|
0
|
1
|
-1
|
115.00
|
|
2024-11-15
|
0
|
1
|
-1
|
114.50
|
|
2024-11-14
|
1
|
0
|
1
|
115.00
|
|
2024-11-12
|
1
|
1
|
0
|
115.00
|
|
2024-11-08
|
0
|
1
|
-1
|
115.00
|
|
2024-11-06
|
0
|
1
|
-1
|
115.50
|
|
2024-11-04
|
2
|
1
|
1
|
116.00
|
|
2024-11-01
|
3
|
2
|
1
|
114.50
|
|
2024-10-30
|
1
|
1
|
0
|
115.00
|
|
2024-10-22
|
0
|
1
|
-1
|
115.00
|
|
2024-10-18
|
0
|
1
|
-1
|
115.50
|
|
2024-10-09
|
0
|
2
|
-2
|
115.50
|
|
2024-10-08
|
0
|
1
|
-1
|
116.50
|
|
2024-10-07
|
3
|
1
|
2
|
117.50
|
|
2024-10-04
|
0
|
2
|
-2
|
116.50
|
|
2024-10-01
|
0
|
1
|
-1
|
117.00
|
|
2024-09-30
|
0
|
1
|
-1
|
116.50
|
|
2024-09-27
|
6
|
1
|
5
|
117.00
|
|
2024-09-26
|
2
|
1
|
1
|
115.50
|
|
2024-09-25
|
5
|
1
|
4
|
116.00
|
|
2024-09-12
|
0
|
1
|
-1
|
115.50
|
|
2024-09-11
|
0
|
2
|
-2
|
115.50
|
|
2024-09-10
|
0
|
1
|
-1
|
115.50
|
|
2024-09-09
|
4
|
1
|
3
|
116.00
|
|
2024-09-04
|
1
|
2
|
-1
|
116.00
|
|
2024-09-02
|
1
|
0
|
1
|
118.50
|
|
2024-08-30
|
1
|
1
|
0
|
118.50
|
|
2024-08-29
|
7
|
1
|
6
|
118.00
|
|
2024-08-28
|
1
|
4
|
-3
|
123.00
|
|
2024-08-27
|
1
|
0
|
1
|
124.00
|
|
2024-08-26
|
12
|
18
|
-6
|
123.00
|
|
2024-08-21
|
2
|
0
|
2
|
118.50
|
|
2024-08-16
|
1
|
1
|
0
|
117.50
|
|
2024-08-15
|
2
|
0
|
2
|
116.50
|
|
2024-08-14
|
1
|
0
|
1
|
119.00
|
|
2024-08-12
|
1
|
0
|
1
|
117.50
|
|
2024-08-09
|
1
|
0
|
1
|
116.50
|
|
2024-08-08
|
1
|
0
|
1
|
115.50
|
|
2024-08-07
|
3
|
0
|
3
|
116.00
|
|
2024-08-06
|
2
|
1
|
1
|
113.00
|
|
2024-08-05
|
1
|
14
|
-13
|
113.00
|
|
2024-08-02
|
0
|
1
|
-1
|
117.50
|
|
2024-08-01
|
2
|
1
|
1
|
119.50
|
|
2024-07-31
|
6
|
1
|
5
|
118.00
|
|
2024-07-30
|
2
|
1
|
1
|
118.00
|
|
2024-07-26
|
2
|
0
|
2
|
117.50
|
|
2024-07-23
|
1
|
0
|
1
|
118.50
|
|
2024-07-22
|
0
|
7
|
-7
|
118.50
|
|
2024-07-19
|
0
|
3
|
-3
|
119.00
|
|
2024-07-18
|
2
|
1
|
1
|
119.50
|
|
2024-07-17
|
0
|
1
|
-1
|
120.50
|
|
2024-07-16
|
0
|
1
|
-1
|
120.50
|
|
2024-07-15
|
0
|
1
|
-1
|
120.00
|
|
2024-07-11
|
0
|
1
|
-1
|
121.50
|
|
2024-07-10
|
0
|
1
|
-1
|
122.00
|
|
2024-07-09
|
0
|
4
|
-4
|
121.00
|
|
2024-07-08
|
0
|
1
|
-1
|
121.50
|
|
2024-07-05
|
3
|
1
|
2
|
121.00
|
|
2024-07-04
|
0
|
1
|
-1
|
121.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
0
|
1
|
-1
|
124.00
|
|
2024-07-01
|
3
|
1
|
2
|
124.50
|
|
2024-06-28
|
7
|
1
|
6
|
124.50
|
|
2024-06-27
|
0
|
1
|
-1
|
123.50
|
|
2024-06-26
|
2
|
1
|
1
|
123.50
|
|
2024-06-25
|
3
|
3
|
0
|
123.50
|
|
2024-06-24
|
1
|
2
|
-1
|
123.50
|
|
2024-06-21
|
1
|
2
|
-1
|
124.00
|
|
2024-06-19
|
2
|
0
|
2
|
123.50
|
|
2024-06-18
|
0
|
2
|
-2
|
123.50
|
|
2024-06-17
|
0
|
1
|
-1
|
124.00
|
|
2024-06-13
|
0
|
2
|
-2
|
124.50
|
|
2024-06-12
|
0
|
1
|
-1
|
125.00
|
|
2024-06-11
|
0
|
1
|
-1
|
125.50
|
|
2024-06-07
|
1
|
1
|
0
|
125.00
|
|
2024-06-06
|
0
|
1
|
-1
|
124.00
|
| 合計 | 5757 | 5744 | 13 | |
