| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
5
|
25
|
45.15
|
|
2026-06-02
|
2
|
12
|
-10
|
44.85
|
|
2026-06-01
|
11
|
8
|
3
|
44.95
|
|
2026-05-29
|
5
|
2
|
3
|
44.95
|
|
2026-05-28
|
0
|
5
|
-5
|
45.15
|
|
2026-05-27
|
0
|
4
|
-4
|
45.15
|
|
2026-05-26
|
1
|
5
|
-4
|
45.50
|
|
2026-05-25
|
4
|
37
|
-33
|
45.50
|
|
2026-05-22
|
0
|
6
|
-6
|
46.50
|
|
2026-05-21
|
0
|
2
|
-2
|
46.50
|
|
2026-05-20
|
0
|
5
|
-5
|
46.65
|
|
2026-05-19
|
1
|
3
|
-2
|
46.60
|
|
2026-05-18
|
3
|
10
|
-7
|
46.65
|
|
2026-05-15
|
0
|
22
|
-22
|
46.60
|
|
2026-05-14
|
0
|
15
|
-15
|
46.65
|
|
2026-05-13
|
2
|
15
|
-13
|
46.50
|
|
2026-05-12
|
5
|
19
|
-14
|
46.70
|
|
2026-05-08
|
1
|
12
|
-11
|
47.70
|
|
2026-05-07
|
0
|
11
|
-11
|
47.05
|
|
2026-05-06
|
1
|
12
|
-11
|
47.00
|
|
2026-05-04
|
0
|
17
|
-17
|
47.10
|
|
2026-04-30
|
4
|
6
|
-2
|
47.35
|
|
2026-04-29
|
0
|
2
|
-2
|
47.25
|
|
2026-04-28
|
4
|
2
|
2
|
47.60
|
|
2026-04-27
|
8
|
5
|
3
|
47.85
|
|
2026-04-24
|
2
|
11
|
-9
|
48.00
|
|
2026-04-22
|
1
|
5
|
-4
|
48.40
|
|
2026-04-21
|
40
|
2
|
38
|
48.30
|
|
2026-04-20
|
4
|
3
|
1
|
47.65
|
|
2026-04-17
|
2
|
0
|
2
|
47.55
|
|
2026-04-16
|
2
|
0
|
2
|
47.90
|
|
2026-04-15
|
15
|
0
|
15
|
47.65
|
|
2026-04-14
|
0
|
5
|
-5
|
47.60
|
|
2026-04-13
|
16
|
0
|
16
|
47.55
|
|
2026-04-09
|
2
|
0
|
2
|
47.70
|
|
2026-04-02
|
0
|
2
|
-2
|
47.30
|
|
2026-04-01
|
0
|
3
|
-3
|
47.30
|
|
2026-03-31
|
0
|
9
|
-9
|
47.05
|
|
2026-03-30
|
4
|
7
|
-3
|
47.10
|
|
2026-03-26
|
14
|
1
|
13
|
47.10
|
|
2026-03-25
|
1
|
4
|
-3
|
47.10
|
|
2026-03-24
|
1
|
12
|
-11
|
47.05
|
|
2026-03-23
|
0
|
27
|
-27
|
47.10
|
|
2026-03-19
|
3
|
9
|
-6
|
47.75
|
|
2026-03-18
|
2
|
19
|
-17
|
47.55
|
|
2026-03-13
|
2
|
8
|
-6
|
47.00
|
|
2026-03-12
|
4
|
10
|
-6
|
47.40
|
|
2026-03-11
|
0
|
11
|
-11
|
47.95
|
|
2026-03-10
|
7
|
62
|
-55
|
47.30
|
|
2026-03-09
|
11
|
16
|
-5
|
46.55
|
|
2026-03-06
|
12
|
5
|
7
|
47.35
|
|
2026-03-05
|
16
|
1
|
15
|
47.05
|
|
2026-03-04
|
5
|
28
|
-23
|
46.75
|
|
2026-03-03
|
18
|
40
|
-22
|
47.20
|
|
2026-03-02
|
13
|
3
|
10
|
47.20
|
|
2026-02-26
|
6
|
28
|
-22
|
47.35
|
|
2026-02-25
|
2
|
14
|
-12
|
47.50
|
|
2026-02-24
|
8
|
2
|
6
|
47.45
|
|
2026-02-23
|
7
|
4
|
3
|
47.45
|
|
2026-02-11
|
18
|
1
|
17
|
48.05
|
|
2026-02-09
|
0
|
4
|
-4
|
48.75
|
|
2026-02-06
|
3
|
7
|
-4
|
48.80
|
|
2026-02-05
|
10
|
1
|
9
|
49.10
|
|
2026-02-04
|
43
|
2
|
41
|
49.05
|
|
2026-02-02
|
0
|
14
|
-14
|
48.95
|
|
2026-01-30
|
1
|
10
|
-9
|
49.15
|
|
2026-01-29
|
0
|
24
|
-24
|
49.25
|
|
2026-01-28
|
0
|
28
|
-28
|
49.30
|
|
2026-01-27
|
36
|
2
|
34
|
49.50
|
|
2026-01-26
|
27
|
6
|
21
|
49.50
|
|
2026-01-23
|
4
|
13
|
-9
|
49.20
|
|
2026-01-22
|
0
|
13
|
-13
|
49.40
|
|
2026-01-21
|
0
|
19
|
-19
|
49.45
|
|
2026-01-20
|
0
|
15
|
-15
|
49.50
|
|
2026-01-19
|
0
|
12
|
-12
|
49.55
|
|
2026-01-16
|
12
|
6
|
6
|
49.50
|
|
2026-01-15
|
1
|
19
|
-18
|
49.65
|
|
2026-01-14
|
14
|
30
|
-16
|
49.65
|
|
2026-01-13
|
4
|
6
|
-2
|
49.60
|
|
2026-01-12
|
1
|
5
|
-4
|
49.60
|
|
2026-01-09
|
6
|
3
|
3
|
49.60
|
|
2026-01-08
|
19
|
1
|
18
|
49.55
|
|
2026-01-05
|
0
|
12
|
-12
|
49.60
|
|
2025-12-31
|
0
|
9
|
-9
|
49.80
|
|
2025-12-30
|
3
|
10
|
-7
|
49.65
|
|
2025-12-29
|
5
|
2
|
3
|
49.85
|
|
2025-12-24
|
2
|
1
|
1
|
50.10
|
|
2025-12-23
|
4
|
1
|
3
|
50.30
|
|
2025-12-19
|
7
|
0
|
7
|
50.40
|
|
2025-12-15
|
13
|
23
|
-10
|
49.60
|
|
2025-12-12
|
30
|
2
|
28
|
49.45
|
|
2025-12-11
|
8
|
3
|
5
|
49.00
|
|
2025-12-10
|
2
|
0
|
2
|
48.85
|
|
2025-12-09
|
3
|
1
|
2
|
49.00
|
|
2025-12-08
|
0
|
2
|
-2
|
49.00
|
|
2025-12-05
|
7
|
1
|
6
|
48.85
|
|
2025-12-04
|
2
|
1
|
1
|
49.00
|
|
2025-12-03
|
0
|
4
|
-4
|
49.00
|
|
2025-12-01
|
3
|
7
|
-4
|
49.00
|
|
2025-11-28
|
1
|
5
|
-4
|
49.00
|
|
2025-11-27
|
2
|
1
|
1
|
49.10
|
|
2025-11-26
|
3
|
2
|
1
|
49.10
|
|
2025-11-25
|
6
|
12
|
-6
|
48.95
|
|
2025-11-24
|
34
|
1
|
33
|
49.30
|
|
2025-11-21
|
21
|
1
|
20
|
49.15
|
|
2025-11-20
|
2
|
16
|
-14
|
49.05
|
|
2025-11-19
|
1
|
5
|
-4
|
48.90
|
|
2025-11-18
|
6
|
12
|
-6
|
49.10
|
|
2025-11-17
|
11
|
6
|
5
|
49.10
|
|
2025-11-14
|
30
|
6
|
24
|
48.70
|
|
2025-11-13
|
3
|
1
|
2
|
48.10
|
|
2025-11-12
|
4
|
0
|
4
|
48.10
|
|
2025-11-11
|
3
|
2
|
1
|
48.10
|
|
2025-11-10
|
0
|
29
|
-29
|
48.30
|
|
2025-11-07
|
8
|
15
|
-7
|
48.20
|
|
2025-11-06
|
2
|
11
|
-9
|
47.40
|
|
2025-11-05
|
2
|
4
|
-2
|
47.40
|
|
2025-11-04
|
0
|
5
|
-5
|
47.50
|
|
2025-11-03
|
1
|
0
|
1
|
47.55
|
|
2025-10-31
|
20
|
7
|
13
|
47.80
|
|
2025-10-30
|
2
|
3
|
-1
|
47.70
|
|
2025-10-29
|
6
|
0
|
6
|
47.70
|
|
2025-10-28
|
2
|
10
|
-8
|
47.60
|
|
2025-10-27
|
1
|
29
|
-28
|
48.00
|
|
2025-10-23
|
0
|
3
|
-3
|
48.25
|
|
2025-10-22
|
7
|
0
|
7
|
48.35
|
|
2025-10-21
|
14
|
1
|
13
|
48.75
|
|
2025-10-20
|
0
|
1
|
-1
|
48.70
|
|
2025-10-17
|
0
|
2
|
-2
|
48.75
|
|
2025-10-16
|
0
|
3
|
-3
|
48.90
|
|
2025-10-15
|
0
|
15
|
-15
|
48.70
|
|
2025-10-14
|
0
|
16
|
-16
|
48.90
|
|
2025-10-13
|
0
|
9
|
-9
|
48.95
|
|
2025-10-09
|
1
|
19
|
-18
|
48.65
|
|
2025-10-08
|
0
|
13
|
-13
|
49.35
|
|
2025-10-07
|
2
|
5
|
-3
|
50.00
|
|
2025-10-03
|
0
|
2
|
-2
|
49.75
|
|
2025-10-02
|
0
|
4
|
-4
|
49.75
|
|
2025-10-01
|
2
|
8
|
-6
|
49.80
|
|
2025-09-30
|
3
|
10
|
-7
|
49.95
|
|
2025-09-26
|
34
|
13
|
21
|
49.95
|
|
2025-09-25
|
0
|
6
|
-6
|
49.50
|
|
2025-09-24
|
0
|
16
|
-16
|
49.60
|
|
2025-09-23
|
0
|
25
|
-25
|
49.60
|
|
2025-09-22
|
0
|
9
|
-9
|
49.85
|
|
2025-09-19
|
0
|
4
|
-4
|
49.80
|
|
2025-09-18
|
0
|
5
|
-5
|
50.00
|
|
2025-09-17
|
1
|
4
|
-3
|
50.00
|
|
2025-09-16
|
0
|
7
|
-7
|
49.70
|
|
2025-09-15
|
0
|
14
|
-14
|
50.00
|
|
2025-09-12
|
2
|
1
|
1
|
50.10
|
|
2025-09-11
|
0
|
7
|
-7
|
50.00
|
|
2025-09-08
|
17
|
6
|
11
|
50.00
|
|
2025-09-05
|
11
|
1
|
10
|
50.20
|
|
2025-09-03
|
30
|
0
|
30
|
50.30
|
|
2025-09-02
|
0
|
14
|
-14
|
50.20
|
|
2025-09-01
|
0
|
14
|
-14
|
50.20
|
|
2025-08-29
|
0
|
6
|
-6
|
50.00
|
|
2025-08-28
|
58
|
2
|
56
|
50.30
|
|
2025-08-27
|
8
|
1
|
7
|
49.95
|
|
2025-08-26
|
0
|
17
|
-17
|
50.30
|
|
2025-08-25
|
0
|
5
|
-5
|
50.00
|
|
2025-08-22
|
0
|
13
|
-13
|
50.00
|
|
2025-08-21
|
60
|
4
|
56
|
49.50
|
|
2025-08-20
|
41
|
14
|
27
|
49.00
|
|
2025-08-19
|
11
|
17
|
-6
|
48.80
|
|
2025-08-18
|
1
|
37
|
-36
|
48.50
|
|
2025-08-15
|
51
|
22
|
29
|
48.35
|
|
2025-08-14
|
26
|
0
|
26
|
47.95
|
|
2025-08-13
|
5
|
10
|
-5
|
47.85
|
|
2025-08-11
|
3
|
34
|
-31
|
48.00
|
|
2025-08-08
|
9
|
51
|
-42
|
49.00
|
|
2025-08-07
|
6
|
0
|
6
|
47.70
|
|
2025-08-06
|
3
|
8
|
-5
|
47.70
|
|
2025-08-05
|
5
|
2
|
3
|
47.70
|
|
2025-08-04
|
8
|
0
|
8
|
47.30
|
|
2025-08-01
|
17
|
53
|
-36
|
47.45
|
|
2025-07-31
|
5
|
32
|
-27
|
47.40
|
|
2025-07-30
|
0
|
16
|
-16
|
47.45
|
|
2025-07-29
|
0
|
100
|
-100
|
47.55
|
|
2025-07-28
|
66
|
4
|
62
|
51.80
|
|
2025-07-25
|
29
|
1
|
28
|
50.80
|
|
2025-07-24
|
21
|
1
|
20
|
50.50
|
|
2025-07-23
|
22
|
4
|
18
|
50.80
|
|
2025-07-21
|
18
|
7
|
11
|
50.50
|
|
2025-07-18
|
0
|
4
|
-4
|
50.50
|
|
2025-07-17
|
26
|
2
|
24
|
50.50
|
|
2025-07-16
|
12
|
4
|
8
|
49.90
|
|
2025-07-15
|
5
|
1
|
4
|
49.95
|
|
2025-07-14
|
4
|
7
|
-3
|
50.00
|
|
2025-07-11
|
1
|
10
|
-9
|
49.50
|
|
2025-07-09
|
53
|
3
|
50
|
50.00
|
|
2025-07-08
|
9
|
16
|
-7
|
49.95
|
|
2025-07-07
|
0
|
49
|
-49
|
50.50
|
|
2025-07-04
|
1
|
24
|
-23
|
50.50
|
|
2025-07-03
|
19
|
9
|
10
|
50.50
|
|
2025-07-01
|
0
|
6
|
-6
|
51.00
|
|
2025-06-30
|
0
|
42
|
-42
|
50.90
|
|
2025-06-27
|
0
|
21
|
-21
|
50.90
|
|
2025-06-26
|
4
|
15
|
-11
|
50.90
|
|
2025-06-25
|
20
|
4
|
16
|
51.30
|
|
2025-06-24
|
7
|
4
|
3
|
50.90
|
|
2025-06-23
|
0
|
5
|
-5
|
50.40
|
|
2025-06-20
|
0
|
6
|
-6
|
50.90
|
|
2025-06-19
|
1
|
10
|
-9
|
51.00
|
|
2025-06-18
|
0
|
1
|
-1
|
50.60
|
|
2025-06-17
|
1
|
2
|
-1
|
50.80
|
|
2025-06-16
|
2
|
5
|
-3
|
51.00
|
|
2025-06-13
|
0
|
29
|
-29
|
51.00
|
|
2025-06-12
|
0
|
67
|
-67
|
51.00
|
|
2025-06-11
|
2
|
7
|
-5
|
51.00
|
|
2025-06-09
|
0
|
2
|
-2
|
51.40
|
|
2025-06-06
|
0
|
5
|
-5
|
51.30
|
|
2025-06-05
|
0
|
5
|
-5
|
51.30
|
|
2025-06-04
|
0
|
1
|
-1
|
51.20
|
|
2025-06-03
|
0
|
3
|
-3
|
51.40
|
|
2025-06-02
|
0
|
2
|
-2
|
51.60
|
|
2025-05-29
|
1
|
2
|
-1
|
51.60
|
|
2025-05-27
|
0
|
1
|
-1
|
52.10
|
|
2025-05-23
|
0
|
1
|
-1
|
52.10
|
|
2025-05-21
|
28
|
1
|
27
|
52.70
|
|
2025-05-20
|
13
|
1
|
12
|
52.00
|
|
2025-05-16
|
34
|
1
|
33
|
52.00
|
|
2025-05-15
|
7
|
1
|
6
|
51.30
|
|
2025-05-14
|
8
|
1
|
7
|
51.20
|
|
2025-05-13
|
1
|
2
|
-1
|
51.20
|
|
2025-05-12
|
16
|
9
|
7
|
51.10
|
|
2025-05-08
|
0
|
1
|
-1
|
52.00
|
|
2025-05-07
|
0
|
18
|
-18
|
51.50
|
|
2025-05-06
|
11
|
1
|
10
|
51.40
|
|
2025-05-05
|
0
|
11
|
-11
|
51.30
|
|
2025-05-02
|
5
|
1
|
4
|
52.20
|
|
2025-04-29
|
25
|
5
|
20
|
51.50
|
|
2025-04-28
|
19
|
4
|
15
|
51.30
|
|
2025-04-25
|
8
|
5
|
3
|
51.20
|
|
2025-04-24
|
1
|
5
|
-4
|
51.30
|
|
2025-04-23
|
3
|
7
|
-4
|
51.40
|
|
2025-04-22
|
2
|
8
|
-6
|
51.20
|
|
2025-04-21
|
1
|
19
|
-18
|
51.40
|
|
2025-04-17
|
7
|
4
|
3
|
51.50
|
|
2025-04-16
|
22
|
17
|
5
|
51.50
|
|
2025-04-15
|
7
|
3
|
4
|
51.70
|
|
2025-04-14
|
7
|
45
|
-38
|
51.10
|
|
2025-04-11
|
19
|
9
|
10
|
51.90
|
|
2025-04-10
|
11
|
40
|
-29
|
52.80
|
|
2025-04-08
|
27
|
77
|
-50
|
51.00
|
|
2025-04-02
|
0
|
2
|
-2
|
58.30
|
|
2025-04-01
|
8
|
1
|
7
|
58.00
|
|
2025-03-31
|
2
|
27
|
-25
|
57.80
|
|
2025-03-28
|
0
|
12
|
-12
|
58.80
|
|
2025-03-27
|
0
|
2
|
-2
|
59.30
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-24
|
0
|
2
|
-2
|
59.00
|
|
2025-03-18
|
0
|
1
|
-1
|
58.80
|
|
2025-03-14
|
3
|
1
|
2
|
58.90
|
|
2025-03-13
|
5
|
1
|
4
|
58.80
|
|
2025-03-12
|
18
|
1
|
17
|
|
|
2025-03-11
|
4
|
8
|
-4
|
59.00
|
|
2025-03-10
|
2
|
6
|
-4
|
58.60
|
|
2025-03-07
|
0
|
6
|
-6
|
59.10
|
|
2025-03-06
|
0
|
1
|
-1
|
59.40
|
|
2025-03-04
|
4
|
1
|
3
|
59.30
|
|
2025-03-03
|
4
|
6
|
-2
|
59.30
|
|
2025-02-24
|
3
|
1
|
2
|
59.60
|
|
2025-02-21
|
0
|
1
|
-1
|
59.50
|
|
2025-02-18
|
7
|
2
|
5
|
59.90
|
|
2025-02-17
|
0
|
4
|
-4
|
59.70
|
|
2025-02-11
|
4
|
0
|
4
|
58.40
|
|
2025-02-10
|
5
|
3
|
2
|
58.40
|
|
2025-02-05
|
0
|
1
|
-1
|
58.10
|
|
2025-02-04
|
5
|
1
|
4
|
58.00
|
|
2025-02-03
|
1
|
4
|
-3
|
57.80
|
|
2025-01-22
|
5
|
1
|
4
|
58.30
|
|
2025-01-21
|
3
|
1
|
2
|
58.30
|
|
2025-01-16
|
0
|
1
|
-1
|
57.60
|
|
2025-01-15
|
0
|
1
|
-1
|
57.40
|
|
2025-01-14
|
10
|
2
|
8
|
57.50
|
|
2025-01-09
|
0
|
1
|
-1
|
57.50
|
|
2025-01-06
|
8
|
1
|
7
|
58.00
|
|
2025-01-03
|
0
|
2
|
-2
|
57.80
|
|
2024-12-31
|
0
|
1
|
-1
|
57.60
|
|
2024-12-30
|
0
|
12
|
-12
|
57.60
|
|
2024-12-26
|
0
|
1
|
-1
|
57.80
|
|
2024-12-25
|
0
|
4
|
-4
|
57.80
|
|
2024-12-24
|
0
|
1
|
-1
|
57.70
|
|
2024-12-23
|
6
|
1
|
5
|
58.00
|
|
2024-12-20
|
0
|
3
|
-3
|
57.60
|
|
2024-12-18
|
14
|
1
|
13
|
58.00
|
|
2024-12-17
|
22
|
1
|
21
|
58.10
|
|
2024-12-16
|
0
|
5
|
-5
|
57.50
|
|
2024-12-12
|
0
|
2
|
-2
|
57.80
|
|
2024-12-11
|
0
|
5
|
-5
|
57.60
|
|
2024-12-06
|
4
|
2
|
2
|
58.20
|
|
2024-12-03
|
3
|
1
|
2
|
56.70
|
|
2024-11-29
|
0
|
3
|
-3
|
56.70
|
|
2024-11-28
|
0
|
5
|
-5
|
56.60
|
|
2024-11-27
|
0
|
19
|
-19
|
56.90
|
|
2024-11-26
|
0
|
2
|
-2
|
57.40
|
|
2024-11-22
|
0
|
1
|
-1
|
56.50
|
|
2024-11-21
|
0
|
8
|
-8
|
56.30
|
|
2024-11-20
|
0
|
2
|
-2
|
56.20
|
|
2024-11-19
|
0
|
2
|
-2
|
56.60
|
|
2024-11-18
|
17
|
7
|
10
|
56.40
|
|
2024-11-15
|
19
|
0
|
19
|
56.50
|
|
2024-11-14
|
12
|
2
|
10
|
56.60
|
|
2024-11-13
|
12
|
1
|
11
|
56.60
|
|
2024-11-12
|
16
|
1
|
15
|
56.50
|
|
2024-11-11
|
11
|
1
|
10
|
57.00
|
|
2024-11-08
|
6
|
2
|
4
|
56.40
|
|
2024-11-07
|
10
|
0
|
10
|
56.90
|
|
2024-11-06
|
7
|
2
|
5
|
56.70
|
|
2024-11-05
|
2
|
0
|
2
|
56.60
|
|
2024-11-04
|
4
|
2
|
2
|
57.00
|
|
2024-11-01
|
9
|
4
|
5
|
56.90
|
|
2024-10-30
|
0
|
3
|
-3
|
56.70
|
|
2024-10-29
|
8
|
9
|
-1
|
56.60
|
|
2024-10-28
|
11
|
6
|
5
|
56.90
|
|
2024-10-24
|
10
|
5
|
5
|
56.20
|
|
2024-10-23
|
5
|
3
|
2
|
56.40
|
|
2024-10-22
|
6
|
2
|
4
|
56.20
|
|
2024-10-21
|
4
|
1
|
3
|
56.20
|
|
2024-10-18
|
0
|
4
|
-4
|
56.30
|
|
2024-10-16
|
16
|
5
|
11
|
56.30
|
|
2024-10-14
|
0
|
5
|
-5
|
57.00
|
|
2024-10-11
|
1
|
7
|
-6
|
57.20
|
|
2024-10-09
|
1
|
4
|
-3
|
57.60
|
|
2024-10-08
|
0
|
26
|
-26
|
57.20
|
|
2024-10-07
|
0
|
9
|
-9
|
57.20
|
|
2024-10-04
|
0
|
33
|
-33
|
57.40
|
|
2024-10-01
|
0
|
38
|
-38
|
57.80
|
|
2024-09-30
|
1
|
11
|
-10
|
57.60
|
|
2024-09-27
|
0
|
2
|
-2
|
58.00
|
|
2024-09-26
|
0
|
7
|
-7
|
58.00
|
|
2024-09-25
|
2
|
3
|
-1
|
58.00
|
|
2024-09-24
|
0
|
16
|
-16
|
58.10
|
|
2024-09-23
|
4
|
12
|
-8
|
58.40
|
|
2024-09-20
|
5
|
16
|
-11
|
57.50
|
|
2024-09-19
|
7
|
26
|
-19
|
58.00
|
|
2024-09-18
|
1
|
38
|
-37
|
57.70
|
|
2024-09-13
|
30
|
8
|
22
|
57.80
|
|
2024-09-12
|
10
|
4
|
6
|
57.10
|
|
2024-09-11
|
1
|
31
|
-30
|
56.50
|
|
2024-09-10
|
4
|
7
|
-3
|
57.40
|
|
2024-09-06
|
7
|
13
|
-6
|
57.90
|
|
2024-09-05
|
30
|
17
|
13
|
58.10
|
|
2024-09-04
|
2
|
19
|
-17
|
58.50
|
|
2024-09-03
|
22
|
4
|
18
|
58.80
|
|
2024-09-02
|
4
|
12
|
-8
|
58.70
|
|
2024-08-30
|
0
|
6
|
-6
|
58.50
|
|
2024-08-29
|
5
|
2
|
3
|
58.90
|
|
2024-08-28
|
23
|
2
|
21
|
58.60
|
|
2024-08-27
|
19
|
5
|
14
|
58.10
|
|
2024-08-26
|
27
|
45
|
-18
|
57.80
|
|
2024-08-23
|
31
|
4
|
27
|
57.20
|
|
2024-08-22
|
5
|
10
|
-5
|
57.20
|
|
2024-08-19
|
0
|
25
|
-25
|
56.90
|
|
2024-08-16
|
0
|
33
|
-33
|
56.80
|
|
2024-08-15
|
0
|
17
|
-17
|
56.30
|
|
2024-08-09
|
23
|
6
|
17
|
55.10
|
|
2024-08-08
|
21
|
5
|
16
|
55.00
|
|
2024-08-07
|
42
|
6
|
36
|
55.10
|
|
2024-08-06
|
66
|
43
|
23
|
53.50
|
|
2024-08-05
|
85
|
112
|
-27
|
53.80
|
|
2024-08-02
|
17
|
10
|
7
|
57.10
|
|
2024-08-01
|
35
|
3
|
32
|
57.80
|
|
2024-07-31
|
13
|
8
|
5
|
57.30
|
|
2024-07-30
|
48
|
18
|
30
|
57.30
|
|
2024-07-29
|
2
|
41
|
-39
|
57.50
|
|
2024-07-26
|
20
|
44
|
-24
|
58.40
|
|
2024-07-23
|
26
|
11
|
15
|
61.50
|
|
2024-07-19
|
8
|
37
|
-29
|
61.40
|
|
2024-07-18
|
7
|
11
|
-4
|
62.20
|
|
2024-07-15
|
17
|
7
|
10
|
62.20
|
|
2024-07-12
|
8
|
16
|
-8
|
62.50
|
|
2024-07-11
|
38
|
0
|
38
|
62.90
|
|
2024-07-10
|
10
|
1
|
9
|
63.20
|
|
2024-07-09
|
15
|
24
|
-9
|
63.20
|
|
2024-07-08
|
16
|
2
|
14
|
63.50
|
|
2024-07-05
|
12
|
7
|
5
|
63.50
|
|
2024-07-04
|
19
|
69
|
-50
|
63.90
|
|
2024-07-01
|
20
|
1
|
19
|
61.80
|
|
2024-06-27
|
0
|
8
|
-8
|
61.00
|
|
2024-06-26
|
31
|
2
|
29
|
61.00
|
|
2024-06-25
|
19
|
10
|
9
|
60.40
|
|
2024-06-24
|
12
|
4
|
8
|
60.50
|
|
2024-06-21
|
1
|
29
|
-28
|
61.00
|
|
2024-06-20
|
0
|
26
|
-26
|
61.00
|
|
2024-06-19
|
0
|
4
|
-4
|
61.30
|
|
2024-06-18
|
12
|
0
|
12
|
61.30
|
|
2024-06-17
|
23
|
1
|
22
|
61.10
|
|
2024-06-14
|
6
|
3
|
3
|
60.80
|
|
2024-06-13
|
0
|
13
|
-13
|
60.80
|
|
2024-06-12
|
0
|
11
|
-11
|
60.80
|
|
2024-06-11
|
2
|
16
|
-14
|
61.10
|
|
2024-06-06
|
8
|
2
|
6
|
60.30
|
| 合計 | 3075 | 3861 | -786 | |
