| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
52.10
|
|
2026-06-04
|
0
|
5
|
-5
|
52.20
|
|
2026-06-03
|
2
|
1
|
1
|
52.70
|
|
2026-06-02
|
1
|
4
|
-3
|
52.60
|
|
2026-06-01
|
2
|
0
|
2
|
52.00
|
|
2026-05-29
|
3
|
1
|
2
|
52.60
|
|
2026-05-28
|
0
|
1
|
-1
|
53.30
|
|
2026-05-27
|
0
|
3
|
-3
|
53.10
|
|
2026-05-25
|
0
|
4
|
-4
|
52.50
|
|
2026-05-22
|
0
|
2
|
-2
|
53.10
|
|
2026-05-21
|
0
|
5
|
-5
|
53.00
|
|
2026-05-20
|
4
|
7
|
-3
|
52.80
|
|
2026-05-19
|
22
|
0
|
22
|
51.50
|
|
2026-05-18
|
7
|
1
|
6
|
52.60
|
|
2026-05-15
|
4
|
0
|
4
|
53.20
|
|
2026-05-13
|
1
|
0
|
1
|
53.00
|
|
2026-05-12
|
3
|
4
|
-1
|
52.70
|
|
2026-05-11
|
1
|
0
|
1
|
52.70
|
|
2026-05-08
|
1
|
0
|
1
|
53.60
|
|
2026-05-07
|
0
|
2
|
-2
|
52.30
|
|
2026-05-06
|
2
|
0
|
2
|
53.30
|
|
2026-05-05
|
1
|
0
|
1
|
53.40
|
|
2026-05-04
|
5
|
13
|
-8
|
52.80
|
|
2026-04-30
|
5
|
4
|
1
|
52.30
|
|
2026-04-28
|
0
|
1
|
-1
|
53.30
|
|
2026-04-24
|
0
|
4
|
-4
|
53.00
|
|
2026-04-23
|
0
|
4
|
-4
|
51.60
|
|
2026-04-21
|
4
|
0
|
4
|
51.90
|
|
2026-04-20
|
0
|
5
|
-5
|
52.50
|
|
2026-04-17
|
2
|
0
|
2
|
52.80
|
|
2026-04-16
|
9
|
0
|
9
|
52.50
|
|
2026-04-14
|
2
|
5
|
-3
|
53.70
|
|
2026-04-13
|
2
|
4
|
-2
|
52.80
|
|
2026-04-10
|
0
|
1
|
-1
|
53.00
|
|
2026-04-09
|
1
|
2
|
-1
|
53.50
|
|
2026-03-31
|
1
|
0
|
1
|
54.90
|
|
2026-03-27
|
0
|
6
|
-6
|
55.20
|
|
2026-03-26
|
5
|
0
|
5
|
55.10
|
|
2026-03-25
|
1
|
0
|
1
|
55.10
|
|
2026-03-24
|
8
|
2
|
6
|
55.20
|
|
2026-03-23
|
8
|
14
|
-6
|
56.60
|
|
2026-03-20
|
11
|
6
|
5
|
55.20
|
|
2026-03-19
|
7
|
11
|
-4
|
56.90
|
|
2026-03-11
|
9
|
15
|
-6
|
56.20
|
|
2026-03-10
|
0
|
5
|
-5
|
62.40
|
|
2026-03-06
|
23
|
11
|
12
|
63.00
|
|
2026-03-05
|
1
|
17
|
-16
|
57.30
|
|
2026-03-04
|
16
|
2
|
14
|
60.80
|
|
2026-02-06
|
0
|
1
|
-1
|
57.20
|
|
2026-02-03
|
0
|
1
|
-1
|
56.70
|
|
2026-01-29
|
1
|
0
|
1
|
56.70
|
|
2026-01-28
|
0
|
1
|
-1
|
57.00
|
|
2026-01-26
|
0
|
1
|
-1
|
57.00
|
|
2026-01-19
|
1
|
0
|
1
|
57.50
|
|
2026-01-16
|
1
|
1
|
0
|
56.90
|
|
2026-01-14
|
1
|
0
|
1
|
57.00
|
|
2026-01-13
|
2
|
1
|
1
|
56.80
|
|
2026-01-12
|
4
|
0
|
4
|
56.90
|
|
2026-01-05
|
0
|
5
|
-5
|
57.10
|
|
2026-01-02
|
0
|
1
|
-1
|
57.60
|
|
2025-12-31
|
0
|
1
|
-1
|
58.00
|
|
2025-12-30
|
1
|
0
|
1
|
58.10
|
|
2025-12-29
|
2
|
2
|
0
|
58.10
|
|
2025-12-26
|
1
|
0
|
1
|
58.10
|
|
2025-12-23
|
0
|
3
|
-3
|
58.00
|
|
2025-12-16
|
0
|
2
|
-2
|
58.20
|
|
2025-12-12
|
2
|
1
|
1
|
58.50
|
|
2025-12-09
|
1
|
0
|
1
|
58.40
|
|
2025-12-02
|
0
|
1
|
-1
|
58.20
|
|
2025-11-26
|
1
|
0
|
1
|
58.00
|
|
2025-11-21
|
1
|
1
|
0
|
57.90
|
|
2025-11-19
|
1
|
0
|
1
|
58.00
|
|
2025-10-23
|
2
|
0
|
2
|
59.00
|
|
2025-10-20
|
1
|
1
|
0
|
60.00
|
|
2025-10-17
|
1
|
0
|
1
|
59.10
|
|
2025-10-16
|
0
|
1
|
-1
|
58.60
|
|
2025-10-14
|
1
|
0
|
1
|
58.30
|
|
2025-10-07
|
0
|
3
|
-3
|
59.10
|
|
2025-10-02
|
0
|
1
|
-1
|
61.00
|
|
2025-09-26
|
1
|
0
|
1
|
61.30
|
|
2025-09-24
|
1
|
1
|
0
|
61.20
|
|
2025-09-23
|
0
|
1
|
-1
|
61.60
|
|
2025-09-22
|
0
|
1
|
-1
|
60.90
|
|
2025-09-19
|
0
|
1
|
-1
|
60.90
|
|
2025-09-18
|
0
|
1
|
-1
|
61.10
|
|
2025-09-04
|
0
|
1
|
-1
|
60.90
|
|
2025-09-02
|
0
|
1
|
-1
|
61.20
|
|
2025-09-01
|
2
|
0
|
2
|
60.40
|
|
2025-08-26
|
0
|
1
|
-1
|
61.20
|
|
2025-08-25
|
2
|
0
|
2
|
61.50
|
|
2025-08-20
|
2
|
0
|
2
|
60.70
|
|
2025-08-14
|
1
|
0
|
1
|
61.70
|
|
2025-08-13
|
0
|
1
|
-1
|
62.60
|
|
2025-08-06
|
0
|
1
|
-1
|
60.80
|
|
2025-08-05
|
0
|
1
|
-1
|
61.20
|
|
2025-08-01
|
2
|
0
|
2
|
60.60
|
|
2025-07-31
|
0
|
1
|
-1
|
59.70
|
|
2025-07-28
|
0
|
1
|
-1
|
59.90
|
|
2025-07-24
|
0
|
1
|
-1
|
59.80
|
|
2025-07-23
|
0
|
1
|
-1
|
59.70
|
|
2025-07-21
|
0
|
1
|
-1
|
59.80
|
|
2025-07-08
|
0
|
1
|
-1
|
59.10
|
|
2025-07-07
|
2
|
0
|
2
|
59.00
|
|
2025-07-03
|
4
|
3
|
1
|
60.70
|
|
2025-06-26
|
1
|
0
|
1
|
61.00
|
|
2025-06-25
|
1
|
0
|
1
|
61.00
|
|
2025-06-16
|
0
|
1
|
-1
|
60.50
|
|
2025-06-13
|
0
|
1
|
-1
|
60.50
|
|
2025-06-11
|
1
|
1
|
0
|
59.70
|
|
2025-06-10
|
0
|
1
|
-1
|
59.90
|
|
2025-06-09
|
0
|
1
|
-1
|
60.20
|
|
2025-06-04
|
3
|
1
|
2
|
60.10
|
|
2025-06-02
|
6
|
1
|
5
|
60.90
|
|
2025-05-29
|
1
|
7
|
-6
|
61.40
|
|
2025-05-28
|
1
|
1
|
0
|
60.90
|
|
2025-05-26
|
5
|
0
|
5
|
60.50
|
|
2025-05-20
|
0
|
3
|
-3
|
63.00
|
|
2025-05-14
|
0
|
1
|
-1
|
64.00
|
|
2025-05-13
|
1
|
2
|
-1
|
61.40
|
|
2025-05-06
|
0
|
1
|
-1
|
60.50
|
|
2025-04-30
|
0
|
2
|
-2
|
59.80
|
|
2025-04-29
|
0
|
1
|
-1
|
60.00
|
|
2025-04-24
|
2
|
1
|
1
|
59.90
|
|
2025-04-23
|
6
|
1
|
5
|
60.30
|
|
2025-04-22
|
9
|
3
|
6
|
57.90
|
|
2025-04-21
|
0
|
1
|
-1
|
61.60
|
|
2025-04-11
|
0
|
5
|
-5
|
63.80
|
|
2025-03-31
|
4
|
0
|
4
|
61.60
|
|
2025-03-24
|
0
|
1
|
-1
|
63.60
|
|
2025-03-10
|
2
|
1
|
1
|
63.30
|
|
2025-03-04
|
1
|
0
|
1
|
63.00
|
|
2025-02-21
|
0
|
9
|
-9
|
63.80
|
|
2025-02-19
|
6
|
0
|
6
|
63.90
|
|
2025-02-06
|
1
|
0
|
1
|
64.20
|
|
2025-02-04
|
0
|
4
|
-4
|
64.30
|
|
2025-01-20
|
0
|
1
|
-1
|
63.90
|
|
2025-01-16
|
0
|
1
|
-1
|
63.60
|
|
2025-01-08
|
2
|
0
|
2
|
64.20
|
|
2025-01-07
|
0
|
1
|
-1
|
66.50
|
|
2025-01-02
|
2
|
0
|
2
|
64.00
|
|
2024-12-25
|
7
|
1
|
6
|
65.50
|
|
2024-12-18
|
0
|
1
|
-1
|
64.00
|
|
2024-12-17
|
0
|
1
|
-1
|
64.00
|
|
2024-12-09
|
0
|
1
|
-1
|
64.20
|
|
2024-12-06
|
0
|
1
|
-1
|
64.50
|
|
2024-12-05
|
2
|
1
|
1
|
64.00
|
|
2024-12-03
|
0
|
1
|
-1
|
62.70
|
|
2024-12-02
|
0
|
1
|
-1
|
62.70
|
|
2024-11-25
|
3
|
0
|
3
|
62.50
|
|
2024-11-22
|
3
|
1
|
2
|
62.50
|
|
2024-11-20
|
0
|
1
|
-1
|
62.10
|
|
2024-11-19
|
2
|
0
|
2
|
61.70
|
|
2024-11-15
|
1
|
0
|
1
|
62.00
|
|
2024-11-14
|
0
|
1
|
-1
|
62.00
|
|
2024-11-12
|
1
|
0
|
1
|
62.00
|
|
2024-11-11
|
0
|
2
|
-2
|
62.30
|
|
2024-11-08
|
0
|
2
|
-2
|
62.30
|
|
2024-11-04
|
0
|
2
|
-2
|
63.00
|
|
2024-10-29
|
0
|
1
|
-1
|
61.90
|
|
2024-10-22
|
1
|
0
|
1
|
62.20
|
|
2024-10-14
|
3
|
4
|
-1
|
62.00
|
|
2024-10-11
|
3
|
1
|
2
|
62.40
|
|
2024-10-08
|
0
|
1
|
-1
|
61.90
|
|
2024-10-01
|
2
|
2
|
0
|
61.20
|
|
2024-09-25
|
2
|
0
|
2
|
61.50
|
|
2024-09-20
|
2
|
0
|
2
|
61.30
|
|
2024-09-13
|
1
|
0
|
1
|
61.70
|
|
2024-09-12
|
0
|
1
|
-1
|
61.50
|
|
2024-09-11
|
0
|
1
|
-1
|
61.50
|
|
2024-09-10
|
1
|
0
|
1
|
61.60
|
|
2024-09-09
|
1
|
0
|
1
|
61.70
|
|
2024-09-06
|
0
|
1
|
-1
|
61.50
|
|
2024-09-05
|
1
|
0
|
1
|
61.40
|
|
2024-09-04
|
0
|
1
|
-1
|
61.60
|
|
2024-09-03
|
2
|
1
|
1
|
61.70
|
|
2024-09-02
|
0
|
1
|
-1
|
61.70
|
|
2024-08-22
|
0
|
4
|
-4
|
61.10
|
|
2024-08-16
|
0
|
2
|
-2
|
62.40
|
|
2024-08-15
|
2
|
1
|
1
|
62.20
|
|
2024-08-14
|
5
|
0
|
5
|
64.60
|
|
2024-08-06
|
1
|
4
|
-3
|
61.80
|
|
2024-08-05
|
0
|
2
|
-2
|
61.80
|
|
2024-08-02
|
0
|
1
|
-1
|
61.80
|
|
2024-07-31
|
0
|
1
|
-1
|
61.10
|
|
2024-07-30
|
1
|
1
|
0
|
61.50
|
|
2024-07-26
|
0
|
1
|
-1
|
60.80
|
|
2024-07-18
|
0
|
1
|
-1
|
61.40
|
|
2024-07-16
|
1
|
0
|
1
|
61.00
|
|
2024-07-15
|
0
|
1
|
-1
|
60.90
|
|
2024-07-12
|
1
|
0
|
1
|
60.80
|
|
2024-07-11
|
0
|
1
|
-1
|
60.90
|
|
2024-07-10
|
1
|
1
|
0
|
60.90
|
|
2024-07-08
|
1
|
0
|
1
|
61.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
2
|
0
|
2
|
60.70
|
|
2024-06-28
|
0
|
1
|
-1
|
60.50
|
|
2024-06-27
|
3
|
6
|
-3
|
60.60
|
|
2024-06-25
|
0
|
2
|
-2
|
60.20
|
|
2024-06-21
|
0
|
1
|
-1
|
60.50
|
|
2024-06-18
|
0
|
1
|
-1
|
60.20
|
|
2024-06-13
|
0
|
1
|
-1
|
60.70
|
| 合計 | 327 | 342 | -15 | |
