| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1237
|
1343
|
-106
|
69.60
|
|
2026-06-04
|
1118
|
1565
|
-447
|
72.40
|
|
2026-06-02
|
891
|
750
|
141
|
67.40
|
|
2026-06-01
|
829
|
1249
|
-420
|
67.20
|
|
2026-05-28
|
1346
|
1862
|
-516
|
67.30
|
|
2026-05-27
|
1949
|
2143
|
-194
|
72.30
|
|
2026-05-26
|
643
|
521
|
122
|
68.70
|
|
2026-05-25
|
780
|
397
|
383
|
62.50
|
|
2026-05-22
|
619
|
421
|
198
|
60.90
|
|
2026-05-21
|
837
|
626
|
211
|
61.00
|
|
2026-05-20
|
508
|
777
|
-269
|
59.90
|
|
2026-05-18
|
983
|
1252
|
-269
|
57.50
|
|
2026-05-14
|
961
|
1196
|
-235
|
57.60
|
|
2026-05-13
|
751
|
246
|
505
|
56.70
|
|
2026-05-12
|
249
|
283
|
-34
|
51.60
|
|
2026-05-11
|
749
|
957
|
-208
|
51.50
|
|
2026-05-08
|
824
|
394
|
430
|
49.10
|
|
2026-05-07
|
234
|
52
|
182
|
46.75
|
|
2026-05-06
|
102
|
142
|
-40
|
46.70
|
|
2026-05-05
|
447
|
82
|
365
|
47.55
|
|
2026-05-04
|
652
|
161
|
491
|
45.90
|
|
2026-04-30
|
114
|
375
|
-261
|
44.40
|
|
2026-04-28
|
32
|
95
|
-63
|
45.75
|
|
2026-04-27
|
230
|
107
|
123
|
45.95
|
|
2026-04-24
|
11
|
125
|
-114
|
45.25
|
|
2026-04-23
|
95
|
127
|
-32
|
45.40
|
|
2026-04-22
|
16
|
163
|
-147
|
45.70
|
|
2026-04-21
|
128
|
100
|
28
|
46.00
|
|
2026-04-20
|
521
|
52
|
469
|
46.20
|
|
2026-04-17
|
390
|
68
|
322
|
45.20
|
|
2026-04-16
|
89
|
78
|
11
|
44.60
|
|
2026-04-15
|
270
|
57
|
213
|
44.35
|
|
2026-04-14
|
77
|
64
|
13
|
43.80
|
|
2026-04-13
|
38
|
185
|
-147
|
43.80
|
|
2026-04-10
|
212
|
185
|
27
|
44.05
|
|
2026-04-08
|
147
|
23
|
124
|
43.50
|
|
2026-04-07
|
54
|
81
|
-27
|
43.05
|
|
2026-04-02
|
158
|
52
|
106
|
43.45
|
|
2026-04-01
|
67
|
52
|
15
|
43.65
|
|
2026-03-31
|
126
|
75
|
51
|
43.20
|
|
2026-03-30
|
118
|
257
|
-139
|
44.10
|
|
2026-03-27
|
151
|
359
|
-208
|
46.00
|
|
2026-03-26
|
110
|
525
|
-415
|
46.60
|
|
2026-03-25
|
285
|
82
|
203
|
46.15
|
|
2026-03-24
|
237
|
25
|
212
|
45.35
|
|
2026-03-23
|
356
|
122
|
234
|
45.80
|
|
2026-03-20
|
59
|
97
|
-38
|
46.10
|
|
2026-03-19
|
71
|
106
|
-35
|
47.15
|
|
2026-03-18
|
213
|
10
|
203
|
46.95
|
|
2026-03-17
|
86
|
156
|
-70
|
46.25
|
|
2026-03-16
|
271
|
115
|
156
|
47.30
|
|
2026-03-13
|
317
|
174
|
143
|
46.10
|
|
2026-03-12
|
114
|
50
|
64
|
45.90
|
|
2026-03-10
|
425
|
32
|
393
|
45.70
|
|
2026-03-09
|
212
|
765
|
-553
|
45.00
|
|
2026-03-06
|
26
|
84
|
-58
|
45.70
|
|
2026-03-04
|
142
|
101
|
41
|
45.75
|
|
2026-03-03
|
45
|
18
|
27
|
46.80
|
|
2026-03-02
|
42
|
57
|
-15
|
46.95
|
|
2026-02-26
|
87
|
32
|
55
|
46.95
|
|
2026-02-25
|
104
|
29
|
75
|
47.00
|
|
2026-02-23
|
341
|
242
|
99
|
46.70
|
|
2026-02-11
|
405
|
268
|
137
|
45.50
|
|
2026-02-09
|
45
|
19
|
26
|
43.30
|
|
2026-02-06
|
65
|
19
|
46
|
43.20
|
|
2026-02-05
|
15
|
56
|
-41
|
43.65
|
|
2026-02-04
|
71
|
37
|
34
|
43.80
|
|
2026-02-03
|
41
|
8
|
33
|
43.00
|
|
2026-02-02
|
101
|
50
|
51
|
42.85
|
|
2026-01-30
|
39
|
55
|
-16
|
43.15
|
|
2026-01-27
|
115
|
133
|
-18
|
44.00
|
|
2026-01-26
|
164
|
98
|
66
|
44.75
|
|
2026-01-23
|
283
|
527
|
-244
|
44.10
|
|
2026-01-22
|
173
|
208
|
-35
|
44.10
|
|
2026-01-21
|
69
|
52
|
17
|
43.20
|
|
2026-01-20
|
365
|
63
|
302
|
43.05
|
|
2026-01-16
|
32
|
109
|
-77
|
42.50
|
|
2026-01-15
|
38
|
130
|
-92
|
42.45
|
|
2026-01-14
|
333
|
128
|
205
|
42.30
|
|
2026-01-13
|
192
|
114
|
78
|
41.75
|
|
2026-01-12
|
8
|
68
|
-60
|
41.05
|
|
2026-01-09
|
43
|
66
|
-23
|
40.90
|
|
2026-01-08
|
35
|
83
|
-48
|
40.90
|
|
2026-01-07
|
254
|
59
|
195
|
40.50
|
|
2026-01-02
|
12
|
23
|
-11
|
40.90
|
|
2025-12-31
|
21
|
124
|
-103
|
40.85
|
|
2025-12-30
|
0
|
75
|
-75
|
41.10
|
|
2025-12-29
|
23
|
64
|
-41
|
41.15
|
|
2025-12-26
|
32
|
6
|
26
|
41.00
|
|
2025-12-24
|
57
|
95
|
-38
|
41.15
|
|
2025-12-23
|
7
|
91
|
-84
|
41.30
|
|
2025-12-22
|
16
|
130
|
-114
|
41.40
|
|
2025-12-19
|
81
|
28
|
53
|
40.85
|
|
2025-12-18
|
85
|
119
|
-34
|
40.20
|
|
2025-12-17
|
33
|
70
|
-37
|
40.20
|
|
2025-12-16
|
107
|
137
|
-30
|
40.45
|
|
2025-12-12
|
59
|
8
|
51
|
40.90
|
|
2025-12-11
|
59
|
33
|
26
|
41.10
|
|
2025-12-10
|
33
|
145
|
-112
|
41.10
|
|
2025-12-09
|
31
|
76
|
-45
|
41.20
|
|
2025-12-08
|
95
|
31
|
64
|
41.55
|
|
2025-12-05
|
9
|
129
|
-120
|
41.30
|
|
2025-12-04
|
38
|
5
|
33
|
41.60
|
|
2025-12-03
|
24
|
120
|
-96
|
41.10
|
|
2025-12-02
|
23
|
8
|
15
|
41.00
|
|
2025-12-01
|
74
|
187
|
-113
|
41.05
|
|
2025-11-28
|
137
|
162
|
-25
|
41.50
|
|
2025-11-27
|
52
|
61
|
-9
|
41.70
|
|
2025-11-26
|
117
|
46
|
71
|
41.50
|
|
2025-11-25
|
77
|
148
|
-71
|
41.00
|
|
2025-11-24
|
32
|
136
|
-104
|
41.20
|
|
2025-11-21
|
9
|
94
|
-85
|
41.10
|
|
2025-11-20
|
73
|
109
|
-36
|
41.35
|
|
2025-11-19
|
194
|
217
|
-23
|
41.10
|
|
2025-11-18
|
586
|
220
|
366
|
40.20
|
|
2025-11-17
|
394
|
228
|
166
|
41.70
|
|
2025-11-13
|
235
|
895
|
-660
|
44.85
|
|
2025-11-12
|
39
|
66
|
-27
|
48.70
|
|
2025-11-11
|
82
|
188
|
-106
|
48.65
|
|
2025-11-10
|
83
|
151
|
-68
|
49.35
|
|
2025-11-07
|
91
|
77
|
14
|
49.55
|
|
2025-11-06
|
336
|
150
|
186
|
49.65
|
|
2025-11-05
|
71
|
28
|
43
|
49.30
|
|
2025-11-04
|
76
|
93
|
-17
|
49.10
|
|
2025-11-03
|
97
|
71
|
26
|
48.60
|
|
2025-10-31
|
138
|
18
|
120
|
48.25
|
|
2025-10-30
|
138
|
48
|
90
|
47.90
|
|
2025-10-29
|
91
|
157
|
-66
|
48.15
|
|
2025-10-28
|
115
|
158
|
-43
|
48.15
|
|
2025-10-27
|
136
|
321
|
-185
|
48.85
|
|
2025-10-23
|
87
|
136
|
-49
|
50.20
|
|
2025-10-22
|
94
|
82
|
12
|
50.20
|
|
2025-10-21
|
117
|
211
|
-94
|
50.20
|
|
2025-10-20
|
436
|
281
|
155
|
50.10
|
|
2025-10-17
|
141
|
26
|
115
|
49.35
|
|
2025-10-16
|
88
|
59
|
29
|
49.00
|
|
2025-10-15
|
131
|
93
|
38
|
48.75
|
|
2025-10-14
|
141
|
86
|
55
|
48.75
|
|
2025-10-13
|
71
|
41
|
30
|
48.50
|
|
2025-10-09
|
218
|
121
|
97
|
48.35
|
|
2025-10-08
|
236
|
26
|
210
|
48.40
|
|
2025-10-07
|
148
|
25
|
123
|
47.85
|
|
2025-10-03
|
31
|
82
|
-51
|
47.80
|
|
2025-10-02
|
210
|
20
|
190
|
48.30
|
|
2025-10-01
|
41
|
93
|
-52
|
47.80
|
|
2025-09-30
|
245
|
49
|
196
|
47.65
|
|
2025-09-26
|
60
|
12
|
48
|
46.90
|
|
2025-09-25
|
123
|
89
|
34
|
47.00
|
|
2025-09-24
|
20
|
70
|
-50
|
46.65
|
|
2025-09-23
|
139
|
59
|
80
|
46.70
|
|
2025-09-22
|
18
|
83
|
-65
|
46.05
|
|
2025-09-19
|
1
|
141
|
-140
|
45.90
|
|
2025-09-18
|
62
|
86
|
-24
|
46.35
|
|
2025-09-17
|
42
|
114
|
-72
|
45.65
|
|
2025-09-16
|
2
|
55
|
-53
|
46.15
|
|
2025-09-12
|
105
|
206
|
-101
|
47.30
|
|
2025-09-11
|
46
|
61
|
-15
|
47.60
|
|
2025-09-10
|
32
|
182
|
-150
|
47.85
|
|
2025-09-09
|
76
|
146
|
-70
|
48.45
|
|
2025-09-08
|
211
|
166
|
45
|
48.55
|
|
2025-09-05
|
99
|
8
|
91
|
47.60
|
|
2025-09-04
|
167
|
69
|
98
|
47.30
|
|
2025-09-03
|
276
|
21
|
255
|
47.45
|
|
2025-09-02
|
40
|
8
|
32
|
46.85
|
|
2025-09-01
|
88
|
98
|
-10
|
46.70
|
|
2025-08-28
|
64
|
27
|
37
|
46.85
|
|
2025-08-27
|
0
|
190
|
-190
|
46.65
|
|
2025-08-26
|
88
|
76
|
12
|
47.30
|
|
2025-08-22
|
58
|
91
|
-33
|
46.80
|
|
2025-08-21
|
105
|
35
|
70
|
47.15
|
|
2025-08-20
|
26
|
100
|
-74
|
46.75
|
|
2025-08-19
|
512
|
64
|
448
|
47.65
|
|
2025-08-18
|
131
|
107
|
24
|
46.75
|
|
2025-08-15
|
409
|
144
|
265
|
47.00
|
|
2025-08-14
|
23
|
141
|
-118
|
46.15
|
|
2025-08-13
|
35
|
115
|
-80
|
46.15
|
|
2025-08-12
|
161
|
69
|
92
|
46.45
|
|
2025-08-11
|
815
|
336
|
479
|
46.40
|
|
2025-08-08
|
382
|
172
|
210
|
45.30
|
|
2025-08-07
|
17
|
233
|
-216
|
44.95
|
|
2025-08-06
|
565
|
47
|
518
|
45.50
|
|
2025-08-05
|
93
|
27
|
66
|
44.80
|
|
2025-08-04
|
306
|
11
|
295
|
44.45
|
|
2025-08-01
|
33
|
15
|
18
|
43.75
|
|
2025-07-31
|
10
|
287
|
-277
|
43.40
|
|
2025-07-30
|
235
|
69
|
166
|
44.05
|
|
2025-07-29
|
16
|
36
|
-20
|
43.65
|
|
2025-07-28
|
17
|
286
|
-269
|
43.60
|
|
2025-07-25
|
42
|
97
|
-55
|
44.20
|
|
2025-07-23
|
77
|
42
|
35
|
45.05
|
|
2025-07-21
|
172
|
39
|
133
|
45.25
|
|
2025-07-18
|
137
|
40
|
97
|
44.80
|
|
2025-07-17
|
286
|
61
|
225
|
44.55
|
|
2025-07-16
|
303
|
38
|
265
|
44.45
|
|
2025-07-15
|
208
|
9
|
199
|
43.25
|
|
2025-07-14
|
113
|
37
|
76
|
42.70
|
|
2025-07-11
|
147
|
60
|
87
|
42.55
|
|
2025-07-10
|
102
|
23
|
79
|
41.90
|
|
2025-07-09
|
15
|
193
|
-178
|
41.80
|
|
2025-07-08
|
47
|
6
|
41
|
42.65
|
|
2025-07-07
|
49
|
19
|
30
|
42.70
|
|
2025-07-04
|
77
|
38
|
39
|
42.35
|
|
2025-07-03
|
27
|
44
|
-17
|
42.60
|
|
2025-07-02
|
30
|
188
|
-158
|
42.30
|
|
2025-07-01
|
436
|
397
|
39
|
42.50
|
|
2025-06-30
|
71
|
669
|
-598
|
44.65
|
|
2025-06-27
|
36
|
27
|
9
|
45.30
|
|
2025-06-26
|
13
|
108
|
-95
|
45.40
|
|
2025-06-25
|
18
|
214
|
-196
|
45.60
|
|
2025-06-24
|
55
|
102
|
-47
|
45.95
|
|
2025-06-23
|
153
|
409
|
-256
|
45.65
|
|
2025-06-20
|
29
|
19
|
10
|
45.50
|
|
2025-06-19
|
39
|
148
|
-109
|
45.45
|
|
2025-06-18
|
255
|
149
|
106
|
46.25
|
|
2025-06-17
|
116
|
228
|
-112
|
46.30
|
|
2025-06-16
|
160
|
13
|
147
|
46.25
|
|
2025-06-13
|
43
|
3
|
40
|
45.05
|
|
2025-06-12
|
2
|
22
|
-20
|
45.45
|
|
2025-06-11
|
135
|
17
|
118
|
45.25
|
|
2025-06-10
|
35
|
7
|
28
|
44.65
|
|
2025-06-09
|
124
|
28
|
96
|
44.30
|
|
2025-06-06
|
11
|
26
|
-15
|
44.15
|
|
2025-06-05
|
18
|
6
|
12
|
44.15
|
|
2025-06-04
|
5
|
86
|
-81
|
44.35
|
|
2025-06-03
|
111
|
36
|
75
|
44.05
|
|
2025-06-02
|
77
|
22
|
55
|
44.60
|
|
2025-05-29
|
112
|
41
|
71
|
45.30
|
|
2025-05-28
|
96
|
34
|
62
|
45.30
|
|
2025-05-27
|
118
|
31
|
87
|
45.60
|
|
2025-05-26
|
120
|
31
|
89
|
45.90
|
|
2025-05-23
|
13
|
54
|
-41
|
45.95
|
|
2025-05-22
|
56
|
99
|
-43
|
46.00
|
|
2025-05-21
|
273
|
22
|
251
|
46.10
|
|
2025-05-20
|
66
|
306
|
-240
|
45.85
|
|
2025-05-19
|
297
|
370
|
-73
|
45.80
|
|
2025-05-16
|
106
|
360
|
-254
|
45.00
|
|
2025-05-15
|
27
|
67
|
-40
|
44.55
|
|
2025-05-14
|
34
|
110
|
-76
|
44.65
|
|
2025-05-12
|
41
|
71
|
-30
|
44.55
|
|
2025-05-09
|
114
|
92
|
22
|
44.70
|
|
2025-05-07
|
61
|
17
|
44
|
43.10
|
|
2025-05-06
|
147
|
34
|
113
|
43.00
|
|
2025-05-05
|
102
|
147
|
-45
|
42.70
|
|
2025-05-02
|
140
|
182
|
-42
|
42.30
|
|
2025-04-29
|
120
|
1
|
119
|
41.00
|
|
2025-04-28
|
79
|
5
|
74
|
40.35
|
|
2025-04-25
|
41
|
22
|
19
|
40.35
|
|
2025-04-24
|
18
|
3
|
15
|
40.15
|
|
2025-04-22
|
138
|
60
|
78
|
39.45
|
|
2025-04-21
|
0
|
205
|
-205
|
39.75
|
|
2025-04-17
|
32
|
12
|
20
|
40.20
|
|
2025-04-16
|
39
|
21
|
18
|
40.20
|
|
2025-04-15
|
180
|
31
|
149
|
40.30
|
|
2025-04-14
|
73
|
104
|
-31
|
40.30
|
|
2025-04-11
|
74
|
299
|
-225
|
40.45
|
|
2025-04-10
|
773
|
318
|
455
|
41.35
|
|
2025-04-08
|
329
|
139
|
190
|
38.80
|
|
2025-04-07
|
102
|
257
|
-155
|
37.55
|
|
2025-04-02
|
18
|
1
|
17
|
41.40
|
|
2025-04-01
|
16
|
68
|
-52
|
41.30
|
|
2025-03-31
|
46
|
295
|
-249
|
41.10
|
|
2025-03-28
|
18
|
91
|
-73
|
42.20
|
|
2025-03-27
|
8
|
17
|
-9
|
42.60
|
|
2025-03-25
|
3
|
38
|
-35
|
42.80
|
|
2025-03-21
|
26
|
18
|
8
|
43.25
|
|
2025-03-20
|
16
|
41
|
-25
|
43.15
|
|
2025-03-19
|
65
|
19
|
46
|
42.80
|
|
2025-03-17
|
80
|
10
|
70
|
42.10
|
|
2025-03-14
|
168
|
29
|
139
|
42.05
|
|
2025-03-13
|
3
|
32
|
-29
|
40.95
|
|
2025-03-11
|
42
|
25
|
17
|
41.00
|
|
2025-03-10
|
21
|
6
|
15
|
41.55
|
|
2025-03-07
|
13
|
2
|
11
|
41.55
|
|
2025-03-06
|
26
|
3
|
23
|
41.85
|
|
2025-03-05
|
80
|
21
|
59
|
41.80
|
|
2025-03-03
|
15
|
35
|
-20
|
41.85
|
|
2025-02-27
|
23
|
110
|
-87
|
41.75
|
|
2025-02-26
|
6
|
24
|
-18
|
41.45
|
|
2025-02-25
|
0
|
22
|
-22
|
41.50
|
|
2025-02-24
|
70
|
13
|
57
|
41.75
|
|
2025-02-21
|
14
|
85
|
-71
|
41.95
|
|
2025-02-18
|
6
|
21
|
-15
|
41.20
|
|
2025-02-17
|
38
|
31
|
7
|
41.25
|
|
2025-02-14
|
49
|
23
|
26
|
41.05
|
|
2025-02-11
|
25
|
31
|
-6
|
40.95
|
|
2025-02-10
|
18
|
3
|
15
|
41.00
|
|
2025-02-06
|
190
|
9
|
181
|
42.05
|
|
2025-02-05
|
98
|
29
|
69
|
41.35
|
|
2025-02-04
|
34
|
11
|
23
|
41.25
|
|
2025-02-03
|
49
|
29
|
20
|
41.55
|
|
2025-01-22
|
81
|
9
|
72
|
41.20
|
|
2025-01-21
|
55
|
2
|
53
|
41.10
|
|
2025-01-20
|
64
|
31
|
33
|
41.00
|
|
2025-01-16
|
85
|
12
|
73
|
40.80
|
|
2025-01-15
|
28
|
8
|
20
|
40.45
|
|
2025-01-14
|
23
|
94
|
-71
|
40.45
|
|
2025-01-13
|
140
|
16
|
124
|
40.45
|
|
2025-01-09
|
2
|
270
|
-268
|
40.55
|
|
2025-01-08
|
92
|
8
|
84
|
41.00
|
|
2025-01-07
|
12
|
63
|
-51
|
40.95
|
|
2025-01-06
|
177
|
1
|
176
|
41.40
|
|
2025-01-03
|
54
|
38
|
16
|
41.30
|
|
2025-01-02
|
17
|
0
|
17
|
41.40
|
|
2024-12-31
|
19
|
118
|
-99
|
41.70
|
|
2024-12-30
|
33
|
2
|
31
|
41.85
|
|
2024-12-26
|
6
|
12
|
-6
|
41.40
|
|
2024-12-25
|
9
|
0
|
9
|
41.50
|
|
2024-12-24
|
22
|
3
|
19
|
41.45
|
|
2024-12-23
|
77
|
0
|
77
|
41.20
|
|
2024-12-20
|
14
|
89
|
-75
|
40.90
|
|
2024-12-19
|
16
|
84
|
-68
|
41.15
|
|
2024-12-18
|
89
|
5
|
84
|
41.45
|
|
2024-12-17
|
53
|
6
|
47
|
41.25
|
|
2024-12-16
|
47
|
18
|
29
|
41.40
|
|
2024-12-12
|
3
|
12
|
-9
|
42.25
|
|
2024-12-11
|
37
|
3
|
34
|
42.35
|
|
2024-12-09
|
0
|
45
|
-45
|
42.40
|
|
2024-12-06
|
77
|
7
|
70
|
42.45
|
|
2024-12-05
|
46
|
57
|
-11
|
42.30
|
|
2024-12-03
|
42
|
3
|
39
|
42.65
|
|
2024-12-02
|
12
|
32
|
-20
|
42.45
|
|
2024-11-28
|
20
|
42
|
-22
|
42.60
|
|
2024-11-27
|
33
|
17
|
16
|
43.05
|
|
2024-11-26
|
0
|
49
|
-49
|
43.25
|
|
2024-11-25
|
149
|
9
|
140
|
43.80
|
|
2024-11-22
|
47
|
12
|
35
|
42.85
|
|
2024-11-21
|
18
|
10
|
8
|
42.45
|
|
2024-11-20
|
16
|
36
|
-20
|
42.60
|
|
2024-11-19
|
116
|
0
|
116
|
42.50
|
|
2024-11-18
|
36
|
4
|
32
|
42.35
|
|
2024-11-15
|
66
|
6
|
60
|
42.40
|
|
2024-11-14
|
28
|
139
|
-111
|
42.05
|
|
2024-11-12
|
39
|
49
|
-10
|
43.10
|
|
2024-11-11
|
82
|
26
|
56
|
43.70
|
|
2024-11-08
|
46
|
23
|
23
|
43.20
|
|
2024-11-07
|
29
|
7
|
22
|
43.25
|
|
2024-11-06
|
52
|
1
|
51
|
43.10
|
|
2024-11-05
|
6
|
0
|
6
|
43.25
|
|
2024-11-04
|
1
|
31
|
-30
|
43.40
|
|
2024-11-01
|
8
|
4
|
4
|
43.55
|
|
2024-10-30
|
1
|
62
|
-61
|
42.80
|
|
2024-10-29
|
35
|
12
|
23
|
42.90
|
|
2024-10-28
|
62
|
8
|
54
|
43.30
|
|
2024-10-25
|
12
|
3
|
9
|
43.55
|
|
2024-10-24
|
11
|
121
|
-110
|
43.55
|
|
2024-10-23
|
10
|
0
|
10
|
44.00
|
|
2024-10-22
|
4
|
49
|
-45
|
44.15
|
|
2024-10-18
|
25
|
13
|
12
|
44.50
|
|
2024-10-17
|
1
|
241
|
-240
|
44.90
|
|
2024-10-16
|
29
|
148
|
-119
|
45.85
|
|
2024-10-14
|
95
|
14
|
81
|
44.25
|
|
2024-10-11
|
0
|
69
|
-69
|
44.30
|
|
2024-10-09
|
12
|
93
|
-81
|
44.95
|
|
2024-10-08
|
6
|
120
|
-114
|
45.60
|
|
2024-10-07
|
326
|
85
|
241
|
46.50
|
|
2024-10-01
|
88
|
51
|
37
|
45.10
|
|
2024-09-30
|
154
|
27
|
127
|
45.30
|
|
2024-09-27
|
61
|
27
|
34
|
44.95
|
|
2024-09-26
|
21
|
73
|
-52
|
44.80
|
|
2024-09-24
|
41
|
25
|
16
|
44.75
|
|
2024-09-23
|
41
|
14
|
27
|
44.80
|
|
2024-09-20
|
67
|
55
|
12
|
44.95
|
|
2024-09-19
|
37
|
66
|
-29
|
44.80
|
|
2024-09-18
|
140
|
26
|
114
|
45.00
|
|
2024-09-13
|
77
|
34
|
43
|
44.95
|
|
2024-09-12
|
130
|
52
|
78
|
44.25
|
|
2024-09-11
|
18
|
77
|
-59
|
43.60
|
|
2024-09-10
|
38
|
52
|
-14
|
43.75
|
|
2024-09-09
|
93
|
128
|
-35
|
43.75
|
|
2024-09-06
|
38
|
14
|
24
|
43.15
|
|
2024-09-05
|
53
|
22
|
31
|
43.20
|
|
2024-09-04
|
3
|
121
|
-118
|
43.65
|
|
2024-09-03
|
126
|
8
|
118
|
45.00
|
|
2024-09-02
|
53
|
21
|
32
|
44.80
|
|
2024-08-30
|
138
|
41
|
97
|
44.55
|
|
2024-08-29
|
29
|
65
|
-36
|
44.85
|
|
2024-08-28
|
19
|
40
|
-21
|
45.00
|
|
2024-08-27
|
176
|
64
|
112
|
45.25
|
|
2024-08-23
|
40
|
16
|
24
|
44.85
|
|
2024-08-22
|
15
|
72
|
-57
|
45.10
|
|
2024-08-21
|
145
|
42
|
103
|
45.45
|
|
2024-08-19
|
127
|
34
|
93
|
44.50
|
|
2024-08-16
|
75
|
99
|
-24
|
44.50
|
|
2024-08-15
|
26
|
15
|
11
|
44.05
|
|
2024-08-14
|
57
|
39
|
18
|
43.95
|
|
2024-08-12
|
43
|
5
|
38
|
43.80
|
|
2024-08-09
|
312
|
13
|
299
|
43.75
|
|
2024-08-08
|
5
|
102
|
-97
|
43.15
|
|
2024-08-07
|
98
|
37
|
61
|
43.80
|
|
2024-08-06
|
158
|
105
|
53
|
41.85
|
|
2024-08-02
|
36
|
308
|
-272
|
45.50
|
|
2024-08-01
|
154
|
19
|
135
|
46.75
|
|
2024-07-31
|
55
|
74
|
-19
|
46.40
|
|
2024-07-30
|
229
|
166
|
63
|
47.10
|
|
2024-07-29
|
165
|
588
|
-423
|
46.75
|
|
2024-07-26
|
1809
|
2235
|
-426
|
47.95
|
|
2024-07-23
|
347
|
33
|
314
|
46.25
|
|
2024-07-22
|
279
|
78
|
201
|
45.85
|
|
2024-07-19
|
29
|
231
|
-202
|
45.25
|
|
2024-07-17
|
85
|
281
|
-196
|
45.65
|
|
2024-07-16
|
97
|
54
|
43
|
46.20
|
|
2024-07-15
|
13
|
134
|
-121
|
46.00
|
|
2024-07-12
|
135
|
71
|
64
|
46.30
|
|
2024-07-11
|
5
|
278
|
-273
|
45.65
|
|
2024-07-10
|
247
|
87
|
160
|
46.05
|
|
2024-07-09
|
448
|
83
|
365
|
45.65
|
|
2024-07-08
|
47
|
119
|
-72
|
45.85
|
|
2024-07-05
|
48
|
22
|
26
|
46.05
|
|
2024-07-04
|
402
|
65
|
337
|
46.20
|
|
2024-07-03
|
55
|
43
|
12
|
|
|
2024-07-02
|
23
|
113
|
-90
|
45.65
|
|
2024-07-01
|
0
|
788
|
-788
|
46.05
|
|
2024-06-28
|
277
|
6
|
271
|
47.90
|
|
2024-06-27
|
135
|
61
|
74
|
47.70
|
|
2024-06-26
|
128
|
41
|
87
|
47.75
|
|
2024-06-25
|
136
|
92
|
44
|
47.90
|
|
2024-06-20
|
245
|
18
|
227
|
47.90
|
|
2024-06-19
|
33
|
243
|
-210
|
47.20
|
|
2024-06-18
|
2
|
184
|
-182
|
47.45
|
|
2024-06-17
|
46
|
124
|
-78
|
47.75
|
|
2024-06-14
|
491
|
104
|
387
|
47.80
|
|
2024-06-13
|
5
|
49
|
-44
|
46.60
|
|
2024-06-12
|
4
|
118
|
-114
|
46.65
|
|
2024-06-11
|
54
|
215
|
-161
|
47.10
|
|
2024-06-07
|
1175
|
209
|
966
|
48.60
|
|
2024-06-06
|
25
|
95
|
-70
|
46.65
|
| 合計 | 60681 | 55669 | 5012 | |
