點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.6% (173/406 天)
分點戰力評分 (BP Score) 表現平平
-990 pts
5日大漲率 13.2%
10日大漲率 10.2%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
18
108
-90
20.00
2026-06-04
41
82
-41
20.00
2026-06-03
136
90
46
20.10
2026-06-02
45
127
-82
19.55
2026-06-01
319
37
282
18.90
2026-05-29
64
30
34
18.70
2026-05-28
50
0
50
18.15
2026-05-27
45
18
27
18.30
2026-05-26
7
55
-48
18.40
2026-05-25
22
63
-41
18.90
2026-05-22
1
57
-56
19.15
2026-05-21
18
3
15
19.50
2026-05-20
62
1
61
19.55
2026-05-19
42
16
26
19.75
2026-05-18
60
5
55
19.05
2026-05-15
19
4
15
18.65
2026-05-14
5
15
-10
19.40
2026-05-13
2
10
-8
19.70
2026-05-12
2
16
-14
19.95
2026-05-11
18
33
-15
20.00
2026-05-08
5
12
-7
20.30
2026-05-07
22
32
-10
20.60
2026-05-06
34
206
-172
21.15
2026-05-05
135
108
27
22.80
2026-05-04
244
42
202
21.80
2026-04-30
386
492
-106
19.85
2026-04-29
21
222
-201
22.05
2026-04-28
15
35
-20
23.05
2026-04-27
32
29
3
23.05
2026-04-24
24
59
-35
23.10
2026-04-23
73
12
61
23.05
2026-04-22
92
4
88
23.30
2026-04-21
20
10
10
23.20
2026-04-20
114
0
114
23.25
2026-04-17
3
19
-16
23.15
2026-04-16
60
1
59
23.60
2026-04-15
31
0
31
23.10
2026-04-14
8
16
-8
23.20
2026-04-13
70
38
32
23.55
2026-04-09
5
48
-43
23.45
2026-04-08
33
138
-105
23.95
2026-04-07
364
221
143
25.20
2026-04-02
48
35
13
23.70
2026-04-01
117
5
112
23.55
2026-03-31
38
30
8
23.05
2026-03-30
8
47
-39
23.10
2026-03-27
21
8
13
23.35
2026-03-26
38
5
33
23.35
2026-03-25
33
3
30
23.30
2026-03-24
94
58
36
23.25
2026-03-23
74
90
-16
23.50
2026-03-20
49
8
41
23.65
2026-03-19
71
5
66
23.65
2026-03-18
0
26
-26
23.65
2026-03-17
2
61
-59
23.80
2026-03-16
52
14
38
23.90
2026-03-13
36
163
-127
24.05
2026-03-12
174
12
162
24.50
2026-03-11
66
14
52
23.90
2026-03-10
125
65
60
23.85
2026-03-09
180
377
-197
25.05
2026-03-06
74
24
50
25.10
2026-03-05
64
6
58
24.50
2026-03-04
54
7
47
24.35
2026-03-03
29
65
-36
25.30
2026-03-02
206
145
61
25.35
2026-02-26
97
8
89
24.10
2026-02-25
30
3
27
23.80
2026-02-24
3
187
-184
23.80
2026-02-23
54
63
-9
24.00
2026-02-11
1
281
-280
24.00
2026-02-09
44
90
-46
23.75
2026-02-06
61
92
-31
24.10
2026-02-05
131
96
35
24.75
2026-02-04
67
18
49
24.10
2026-02-03
73
102
-29
23.95
2026-02-02
169
50
119
23.90
2026-01-30
83
52
31
24.30
2026-01-29
92
18
74
25.30
2026-01-28
9
22
-13
25.65
2026-01-27
43
4
39
26.65
2026-01-26
32
72
-40
26.60
2026-01-23
75
154
-79
26.70
2026-01-22
449
268
181
27.50
2026-01-21
166
901
-735
28.00
2026-01-20
659
242
417
27.85
2026-01-19
258
115
143
25.35
2026-01-16
178
51
127
24.60
2026-01-15
17
50
-33
24.15
2026-01-14
122
48
74
24.35
2026-01-13
34
140
-106
24.35
2026-01-12
122
7
115
24.55
2026-01-09
105
6
99
24.20
2026-01-08
65
4
61
23.90
2026-01-07
104
39
65
23.85
2026-01-05
80
56
24
23.80
2026-01-02
105
237
-132
24.40
2025-12-31
22
18
4
24.05
2025-12-30
7
60
-53
24.00
2025-12-29
90
27
63
24.00
2025-12-26
33
41
-8
23.25
2025-12-24
4
41
-37
23.40
2025-12-23
5
70
-65
23.40
2025-12-22
108
33
75
23.55
2025-12-18
60
49
11
23.85
2025-12-17
13
32
-19
24.05
2025-12-16
5
50
-45
24.20
2025-12-15
86
60
26
24.50
2025-12-12
92
3
89
24.30
2025-12-09
22
92
-70
24.50
2025-12-08
89
55
34
25.40
2025-12-05
31
64
-33
26.15
2025-12-04
232
102
130
26.95
2025-12-02
520
131
389
28.25
2025-12-01
118
190
-72
25.95
2025-11-28
139
43
96
27.05
2025-11-27
79
128
-49
25.20
2025-11-26
115
82
33
24.15
2025-11-25
19
61
-42
23.70
2025-11-24
126
105
21
23.50
2025-11-21
281
159
122
23.30
2025-11-20
48
35
13
24.25
2025-11-19
28
34
-6
24.60
2025-11-18
74
99
-25
25.00
2025-11-17
133
164
-31
25.10
2025-11-14
131
51
80
25.30
2025-11-13
120
107
13
25.00
2025-11-12
55
91
-36
25.30
2025-11-11
36
50
-14
25.80
2025-11-10
64
255
-191
25.60
2025-11-07
172
49
123
27.25
2025-11-06
118
10
108
27.05
2025-11-05
201
46
155
26.70
2025-11-04
25
84
-59
26.55
2025-11-03
25
130
-105
26.70
2025-10-31
14
106
-92
26.50
2025-10-30
43
197
-154
26.80
2025-10-29
80
138
-58
26.60
2025-10-28
21
162
-141
26.85
2025-10-27
110
84
26
27.15
2025-10-23
12
160
-148
27.60
2025-10-22
133
103
30
28.05
2025-10-21
152
92
60
27.75
2025-10-20
289
85
204
27.10
2025-10-17
179
122
57
26.75
2025-10-16
138
73
65
26.90
2025-10-15
188
122
66
26.70
2025-10-14
455
405
50
27.00
2025-10-13
448
262
186
26.35
2025-10-09
145
44
101
26.65
2025-10-08
108
276
-168
29.60
2025-10-07
386
210
176
30.75
2025-10-03
95
231
-136
32.65
2025-10-02
1
322
-321
36.25
2025-10-01
70
85
-15
38.35
2025-09-30
4
26
-22
38.80
2025-09-26
189
118
71
38.30
2025-09-25
245
46
199
38.70
2025-09-24
139
105
34
37.25
2025-09-23
29
45
-16
37.25
2025-09-22
176
85
91
37.15
2025-09-19
161
32
129
36.00
2025-09-18
21
270
-249
34.85
2025-09-17
155
337
-182
34.95
2025-09-16
33
68
-35
35.45
2025-09-15
67
111
-44
35.30
2025-09-12
173
7
166
36.05
2025-09-11
15
370
-355
35.40
2025-09-10
3
308
-305
37.45
2025-09-09
345
59
286
37.85
2025-09-08
1716
170
1546
37.95
2025-09-05
381
65
316
38.00
2025-09-04
106
183
-77
38.15
2025-09-03
402
29
373
38.55
2025-09-02
23
168
-145
38.90
2025-09-01
29
119
-90
39.00
2025-08-29
41
132
-91
38.95
2025-08-28
298
161
137
39.55
2025-08-27
1567
558
1009
40.70
2025-08-26
954
187
767
43.10
2025-08-25
2
6
-4
39.20
2025-08-22
20
5
15
39.25
2025-08-21
7
0
7
39.30
2025-08-20
4
8
-4
39.25
2025-08-19
48
41
7
39.65
2025-08-18
13
6
7
39.65
2025-08-12
0
28
-28
39.85
2025-08-11
0
13
-13
39.90
2025-08-05
1
9
-8
40.75
2025-08-04
1
9
-8
40.90
2025-08-01
1
6
-5
41.20
2025-07-31
2
10
-8
41.60
2025-07-30
10
43
-33
41.90
2025-07-29
6
259
-253
42.05
2025-07-28
21
125
-104
43.45
2025-07-25
157
137
20
45.75
2025-07-24
38
454
-416
45.00
2025-07-23
112
84
28
49.90
2025-07-22
1
34
-33
48.55
2025-07-21
23
100
-77
49.10
2025-07-17
35
5
30
49.70
2025-07-16
14
7
7
49.45
2025-07-15
53
1
52
49.70
2025-07-14
6
25
-19
48.75
2025-07-11
11
4
7
48.80
2025-07-10
20
7
13
48.85
2025-07-08
5
1
4
47.80
2025-07-07
15
4
11
48.00
2025-07-04
51
38
13
49.40
2025-07-03
20
10
10
50.10
2025-07-02
17
2
15
50.30
2025-07-01
25
6
19
50.00
2025-06-30
256
69
187
50.20
2025-06-26
20
4
16
48.05
2025-06-25
3
72
-69
48.00
2025-06-24
10
25
-15
47.00
2025-06-23
0
21
-21
47.35
2025-06-20
19
13
6
48.60
2025-06-19
4
43
-39
47.95
2025-06-18
108
24
84
48.80
2025-06-17
21
6
15
47.20
2025-06-16
0
4
-4
47.10
2025-06-13
21
9
12
47.50
2025-06-12
22
0
22
47.45
2025-06-11
3
10
-7
47.45
2025-06-10
0
9
-9
47.95
2025-06-09
4
25
-21
47.75
2025-06-06
7
4
3
48.10
2025-06-05
5
19
-14
48.25
2025-06-04
44
8
36
48.60
2025-06-03
47
5
42
48.55
2025-06-02
4
8
-4
48.60
2025-05-29
6
10
-4
47.75
2025-05-28
1
8
-7
47.40
2025-05-27
2
16
-14
47.30
2025-05-26
0
14
-14
48.05
2025-05-23
0
21
-21
48.10
2025-05-22
13
7
6
47.50
2025-05-21
32
57
-25
48.20
2025-05-20
87
8
79
48.60
2025-05-19
112
8
104
47.75
2025-05-16
11
4
7
47.20
2025-05-15
7
1
6
46.30
2025-05-14
4
1
3
46.60
2025-05-13
4
19
-15
46.20
2025-05-12
0
18
-18
46.40
2025-05-09
0
2
-2
46.80
2025-05-08
4
20
-16
46.50
2025-05-07
12
27
-15
47.15
2025-05-06
49
9
40
47.50
2025-05-05
96
13
83
46.40
2025-05-02
27
3
24
45.95
2025-04-30
84
3
81
45.35
2025-04-29
3
0
3
46.10
2025-04-25
55
39
16
46.00
2025-04-24
12
80
-68
45.20
2025-04-23
193
158
35
45.15
2025-04-21
3
47
-44
47.30
2025-04-18
7
24
-17
48.30
2025-04-17
2
22
-20
48.10
2025-04-16
0
28
-28
49.45
2025-04-15
38
12
26
49.45
2025-04-14
38
84
-46
47.30
2025-04-08
74
324
-250
49.30
2025-04-02
25
16
9
50.90
2025-04-01
34
2
32
51.00
2025-03-31
36
20
16
49.25
2025-03-28
3
14
-11
51.30
2025-03-27
3
46
-43
51.80
2025-03-25
7
28
-21
2025-03-24
2
54
-52
52.50
2025-03-21
5
1
4
53.90
2025-03-19
10
3
7
53.50
2025-03-18
27
4
23
53.60
2025-03-17
28
5
23
52.70
2025-03-14
70
85
-15
51.80
2025-03-13
36
73
-37
54.00
2025-03-12
20
62
-42
2025-03-11
112
19
93
55.30
2025-03-10
47
10
37
55.40
2025-03-07
17
6
11
55.60
2025-03-06
58
2
56
55.70
2025-03-05
38
2
36
54.70
2025-03-04
22
16
6
54.30
2025-03-03
25
33
-8
54.30
2025-02-27
4
21
-17
54.00
2025-02-26
5
13
-8
54.00
2025-02-25
2
29
-27
55.00
2025-02-21
55
0
55
55.40
2025-02-19
39
1
38
55.70
2025-02-18
1
9
-8
55.20
2025-02-11
51
20
31
55.70
2025-02-10
83
3
80
56.00
2025-02-06
5
38
-33
58.00
2025-02-05
85
203
-118
59.20
2025-02-04
94
4
90
59.10
2025-02-03
111
30
81
58.70
2025-01-22
153
464
-311
58.60
2025-01-21
21
8
13
55.40
2025-01-20
7
133
-126
54.70
2025-01-16
111
48
63
56.20
2025-01-15
140
81
59
56.30
2025-01-14
120
214
-94
55.50
2025-01-13
399
293
106
55.10
2025-01-09
92
226
-134
49.50
2025-01-08
13
51
-38
49.50
2025-01-07
20
109
-89
48.85
2025-01-06
56
15
41
49.85
2025-01-03
4
83
-79
49.40
2025-01-02
1
36
-35
50.00
2024-12-31
64
7
57
49.20
2024-12-30
53
14
39
49.00
2024-12-26
0
122
-122
50.10
2024-12-25
57
11
46
50.40
2024-12-24
15
22
-7
50.20
2024-12-23
39
23
16
50.60
2024-12-20
10
131
-121
50.50
2024-12-18
93
42
51
51.50
2024-12-17
15
103
-88
51.20
2024-12-16
6
111
-105
52.40
2024-12-12
112
70
42
54.80
2024-12-11
27
198
-171
55.50
2024-12-09
207
146
61
55.80
2024-12-06
64
322
-258
54.00
2024-12-05
30
364
-334
52.50
2024-12-03
97
125
-28
51.90
2024-12-02
77
157
-80
52.00
2024-11-29
250
151
99
52.70
2024-11-28
29
53
-24
50.00
2024-11-26
82
47
35
50.70
2024-11-22
80
175
-95
51.30
2024-11-21
48
125
-77
51.70
2024-11-19
41
28
13
50.60
2024-11-18
204
393
-189
50.50
2024-11-15
108
336
-228
51.90
2024-11-14
248
61
187
52.50
2024-11-13
48
64
-16
54.40
2024-11-12
49
164
-115
55.20
2024-11-11
22
98
-76
55.30
2024-11-07
114
75
39
57.50
2024-11-06
33
511
-478
58.70
2024-11-05
76
278
-202
60.50
2024-11-04
139
93
46
61.50
2024-10-30
76
112
-36
62.10
2024-10-29
65
82
-17
63.30
2024-10-28
74
38
36
64.40
2024-10-25
34
107
-73
64.70
2024-10-24
26
360
-334
64.70
2024-10-23
45
160
-115
65.50
2024-10-22
44
60
-16
66.00
2024-10-21
79
43
36
65.70
2024-10-18
2
239
-237
65.60
2024-10-17
312
127
185
65.60
2024-10-16
159
82
77
64.90
2024-10-14
140
243
-103
63.70
2024-10-11
129
188
-59
63.20
2024-10-09
1315
275
1040
64.30
2024-10-08
100
313
-213
63.80
2024-10-07
144
202
-58
65.50
2024-10-04
313
114
199
66.40
2024-10-01
137
298
-161
65.60
2024-09-30
213
519
-306
66.10
2024-09-27
326
214
112
66.60
2024-09-26
771
90
681
65.40
2024-09-25
211
299
-88
64.00
2024-09-24
135
259
-124
63.50
2024-09-23
200
259
-59
63.20
2024-09-20
175
81
94
61.30
2024-09-19
210
155
55
60.60
2024-09-18
54
117
-63
57.00
2024-09-13
151
427
-276
55.00
2024-09-12
239
432
-193
54.50
2024-09-11
375
180
195
54.70
2024-09-10
449
901
-452
54.00
2024-09-09
165
419
-254
55.20
2024-09-06
358
825
-467
57.30
2024-09-05
527
133
394
64.50
2024-09-04
322
199
123
61.50
2024-09-03
214
254
-40
63.60
2024-09-02
295
445
-150
64.70
2024-08-30
427
230
197
64.60
2024-08-28
487
84
403
67.80
2024-08-27
405
178
227
63.40
2024-08-26
106
191
-85
62.00
2024-08-23
97
694
-597
65.30
2024-08-21
102
54
48
66.90
2024-08-19
221
32
189
68.00
2024-08-16
138
0
138
66.60
2024-08-15
216
35
181
63.00
2024-08-14
5
86
-81
62.40
2024-08-12
237
20
217
61.90
2024-08-09
104
138
-34
60.80
2024-08-08
72
110
-38
60.00
2024-08-07
119
223
-104
60.00
2024-08-06
69
137
-68
60.50
2024-08-02
32
55
-23
65.80
2024-08-01
106
16
90
67.60
2024-07-31
60
77
-17
67.40
2024-07-30
136
15
121
67.20
2024-07-29
92
135
-43
66.30
2024-07-26
93
43
50
67.40
2024-07-23
88
146
-58
66.50
2024-07-19
173
126
47
69.30
2024-07-18
291
170
121
72.70
2024-07-17
227
345
-118
76.70
2024-07-15
49
17
32
66.00
2024-07-11
76
37
39
64.30
2024-07-08
37
2
35
61.80
2024-07-05
24
2
22
61.30
2024-07-04
9
12
-3
61.20
2024-07-03
11
15
-4
2024-07-02
3
19
-16
61.20
2024-07-01
24
4
20
61.00
2024-06-28
1
42
-41
61.60
2024-06-27
11
19
-8
62.90
2024-06-26
34
27
7
62.80
2024-06-25
27
14
13
62.20
2024-06-24
0
15
-15
61.10
2024-06-20
23
3
20
61.00
2024-06-19
2
32
-30
60.40
2024-06-11
9
31
-22
63.30
2024-06-07
177
7
170
63.20
2024-06-06
34
0
34
61.00
合計 42198 40296 1902