| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
14.95
|
|
2026-06-04
|
1
|
11
|
-10
|
14.65
|
|
2026-06-03
|
20
|
100
|
-80
|
14.75
|
|
2026-06-02
|
87
|
0
|
87
|
14.90
|
|
2026-06-01
|
1
|
2
|
-1
|
13.55
|
|
2026-05-29
|
6
|
2
|
4
|
13.60
|
|
2026-05-28
|
0
|
8
|
-8
|
13.55
|
|
2026-05-27
|
1
|
0
|
1
|
13.75
|
|
2026-05-26
|
3
|
1
|
2
|
13.85
|
|
2026-05-25
|
13
|
11
|
2
|
14.10
|
|
2026-05-22
|
0
|
3
|
-3
|
14.20
|
|
2026-05-21
|
15
|
8
|
7
|
14.30
|
|
2026-05-20
|
1
|
0
|
1
|
14.55
|
|
2026-05-19
|
1
|
6
|
-5
|
14.60
|
|
2026-05-18
|
12
|
2
|
10
|
14.70
|
|
2026-05-14
|
0
|
9
|
-9
|
14.50
|
|
2026-05-13
|
0
|
6
|
-6
|
14.75
|
|
2026-05-12
|
1
|
0
|
1
|
14.40
|
|
2026-05-07
|
0
|
11
|
-11
|
14.50
|
|
2026-05-06
|
7
|
0
|
7
|
14.60
|
|
2026-05-05
|
0
|
2
|
-2
|
14.90
|
|
2026-04-30
|
1
|
5
|
-4
|
15.10
|
|
2026-04-29
|
0
|
4
|
-4
|
15.00
|
|
2026-04-28
|
0
|
3
|
-3
|
15.10
|
|
2026-04-23
|
1
|
9
|
-8
|
15.35
|
|
2026-04-22
|
5
|
2
|
3
|
15.25
|
|
2026-04-21
|
0
|
1
|
-1
|
15.35
|
|
2026-04-20
|
0
|
4
|
-4
|
15.45
|
|
2026-04-16
|
6
|
0
|
6
|
15.60
|
|
2026-04-14
|
3
|
0
|
3
|
15.60
|
|
2026-04-13
|
6
|
3
|
3
|
15.60
|
|
2026-04-10
|
1
|
6
|
-5
|
15.75
|
|
2026-04-09
|
0
|
2
|
-2
|
15.90
|
|
2026-04-08
|
9
|
3
|
6
|
15.90
|
|
2026-04-07
|
0
|
1
|
-1
|
16.25
|
|
2026-04-02
|
1
|
0
|
1
|
16.25
|
|
2026-03-31
|
0
|
11
|
-11
|
16.50
|
|
2026-03-30
|
19
|
10
|
9
|
16.40
|
|
2026-03-26
|
0
|
1
|
-1
|
15.80
|
|
2026-03-25
|
0
|
1
|
-1
|
15.80
|
|
2026-03-24
|
0
|
1
|
-1
|
15.65
|
|
2026-03-23
|
0
|
4
|
-4
|
15.55
|
|
2026-03-20
|
1
|
2
|
-1
|
15.70
|
|
2026-03-19
|
0
|
1
|
-1
|
15.95
|
|
2026-03-18
|
0
|
1
|
-1
|
15.95
|
|
2026-03-17
|
0
|
1
|
-1
|
15.85
|
|
2026-03-16
|
0
|
1
|
-1
|
15.85
|
|
2026-03-13
|
1
|
0
|
1
|
15.95
|
|
2026-03-11
|
2
|
1
|
1
|
16.55
|
|
2026-03-09
|
2
|
0
|
2
|
16.00
|
|
2026-03-06
|
1
|
0
|
1
|
16.35
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-03-04
|
0
|
3
|
-3
|
16.10
|
|
2026-03-03
|
0
|
1
|
-1
|
16.10
|
|
2026-03-02
|
0
|
1
|
-1
|
16.30
|
|
2026-02-26
|
4
|
0
|
4
|
16.60
|
|
2026-02-25
|
0
|
1
|
-1
|
16.70
|
|
2026-02-24
|
6
|
0
|
6
|
16.40
|
|
2026-02-23
|
0
|
3
|
-3
|
16.50
|
|
2026-02-11
|
2
|
1
|
1
|
16.45
|
|
2026-02-06
|
1
|
0
|
1
|
16.40
|
|
2026-02-05
|
0
|
5
|
-5
|
16.50
|
|
2026-02-02
|
2
|
1
|
1
|
16.35
|
|
2026-01-29
|
0
|
1
|
-1
|
16.65
|
|
2026-01-27
|
4
|
0
|
4
|
16.60
|
|
2026-01-26
|
12
|
0
|
12
|
17.30
|
|
2026-01-22
|
19
|
42
|
-23
|
18.20
|
|
2026-01-21
|
0
|
1
|
-1
|
16.55
|
|
2026-01-20
|
1
|
0
|
1
|
16.65
|
|
2026-01-16
|
1
|
0
|
1
|
16.70
|
|
2026-01-14
|
0
|
1
|
-1
|
16.70
|
|
2026-01-13
|
0
|
1
|
-1
|
16.75
|
|
2026-01-09
|
1
|
0
|
1
|
16.70
|
|
2026-01-07
|
0
|
1
|
-1
|
16.90
|
|
2025-12-31
|
1
|
0
|
1
|
17.30
|
|
2025-12-30
|
7
|
9
|
-2
|
17.25
|
|
2025-12-29
|
2
|
1
|
1
|
16.90
|
|
2025-12-22
|
0
|
1
|
-1
|
16.75
|
|
2025-12-19
|
2
|
0
|
2
|
16.70
|
|
2025-12-17
|
0
|
7
|
-7
|
16.50
|
|
2025-12-16
|
0
|
1
|
-1
|
16.35
|
|
2025-12-12
|
0
|
1
|
-1
|
16.20
|
|
2025-12-09
|
2
|
0
|
2
|
16.25
|
|
2025-12-05
|
0
|
1
|
-1
|
16.50
|
|
2025-11-28
|
0
|
1
|
-1
|
16.45
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-25
|
0
|
1
|
-1
|
16.30
|
|
2025-11-24
|
4
|
0
|
4
|
16.45
|
|
2025-11-19
|
14
|
1
|
13
|
16.65
|
|
2025-11-18
|
14
|
0
|
14
|
16.80
|
|
2025-11-17
|
13
|
45
|
-32
|
17.00
|
|
2025-11-14
|
0
|
1
|
-1
|
16.60
|
|
2025-11-13
|
1
|
0
|
1
|
16.60
|
|
2025-11-12
|
3
|
1
|
2
|
16.50
|
|
2025-11-11
|
0
|
1
|
-1
|
16.40
|
|
2025-11-10
|
0
|
2
|
-2
|
16.55
|
|
2025-11-06
|
0
|
4
|
-4
|
16.50
|
|
2025-11-05
|
10
|
0
|
10
|
16.30
|
|
2025-11-04
|
2
|
0
|
2
|
16.55
|
|
2025-11-03
|
2
|
5
|
-3
|
16.70
|
|
2025-10-31
|
12
|
18
|
-6
|
16.85
|
|
2025-10-29
|
0
|
1
|
-1
|
16.85
|
|
2025-10-28
|
0
|
1
|
-1
|
16.95
|
|
2025-10-21
|
11
|
0
|
11
|
17.00
|
|
2025-10-20
|
0
|
1
|
-1
|
17.00
|
|
2025-10-17
|
1
|
0
|
1
|
17.00
|
|
2025-10-16
|
0
|
1
|
-1
|
17.10
|
|
2025-10-14
|
0
|
5
|
-5
|
16.90
|
|
2025-10-09
|
1
|
3
|
-2
|
17.10
|
|
2025-10-08
|
0
|
1
|
-1
|
17.65
|
|
2025-10-07
|
0
|
1
|
-1
|
17.90
|
|
2025-10-03
|
3
|
0
|
3
|
17.95
|
|
2025-10-02
|
0
|
1
|
-1
|
17.80
|
|
2025-10-01
|
0
|
1
|
-1
|
17.90
|
|
2025-09-30
|
0
|
1
|
-1
|
18.00
|
|
2025-09-26
|
4
|
1
|
3
|
17.70
|
|
2025-09-24
|
9
|
0
|
9
|
17.80
|
|
2025-09-23
|
2
|
1
|
1
|
17.95
|
|
2025-09-22
|
5
|
4
|
1
|
18.10
|
|
2025-09-19
|
4
|
1
|
3
|
17.80
|
|
2025-09-18
|
10
|
0
|
10
|
17.90
|
|
2025-09-16
|
5
|
0
|
5
|
17.55
|
|
2025-09-15
|
2
|
1
|
1
|
17.45
|
|
2025-09-12
|
3
|
1
|
2
|
17.70
|
|
2025-09-11
|
0
|
10
|
-10
|
17.70
|
|
2025-09-08
|
7
|
1
|
6
|
18.40
|
|
2025-09-05
|
2
|
0
|
2
|
18.30
|
|
2025-09-04
|
6
|
1
|
5
|
18.30
|
|
2025-09-03
|
2
|
1
|
1
|
18.30
|
|
2025-09-02
|
15
|
0
|
15
|
18.20
|
|
2025-09-01
|
30
|
85
|
-55
|
19.00
|
|
2025-08-28
|
9
|
1
|
8
|
18.40
|
|
2025-08-27
|
3
|
1
|
2
|
18.15
|
|
2025-08-26
|
2
|
14
|
-12
|
18.20
|
|
2025-08-25
|
12
|
2
|
10
|
18.30
|
|
2025-08-22
|
2
|
7
|
-5
|
18.50
|
|
2025-08-21
|
42
|
32
|
10
|
18.60
|
|
2025-08-20
|
5
|
25
|
-20
|
19.50
|
|
2025-08-18
|
2
|
1
|
1
|
17.30
|
|
2025-08-15
|
0
|
1
|
-1
|
17.15
|
|
2025-08-14
|
2
|
0
|
2
|
17.20
|
|
2025-08-13
|
0
|
1
|
-1
|
17.10
|
|
2025-08-12
|
1
|
2
|
-1
|
17.10
|
|
2025-08-01
|
0
|
1
|
-1
|
17.20
|
|
2025-07-31
|
1
|
0
|
1
|
16.85
|
|
2025-07-30
|
3
|
0
|
3
|
17.15
|
|
2025-07-28
|
0
|
1
|
-1
|
16.95
|
|
2025-07-21
|
0
|
1
|
-1
|
17.50
|
|
2025-07-18
|
0
|
1
|
-1
|
17.60
|
|
2025-07-16
|
0
|
2
|
-2
|
17.70
|
|
2025-07-15
|
1
|
0
|
1
|
17.85
|
|
2025-07-11
|
0
|
1
|
-1
|
17.90
|
|
2025-07-04
|
0
|
1
|
-1
|
18.05
|
|
2025-07-03
|
0
|
1
|
-1
|
18.20
|
|
2025-07-01
|
0
|
1
|
-1
|
18.15
|
|
2025-06-27
|
0
|
1
|
-1
|
18.65
|
|
2025-06-25
|
8
|
1
|
7
|
18.55
|
|
2025-06-23
|
0
|
4
|
-4
|
18.50
|
|
2025-06-19
|
0
|
2
|
-2
|
18.40
|
|
2025-06-18
|
4
|
1
|
3
|
18.60
|
|
2025-06-12
|
2
|
0
|
2
|
18.90
|
|
2025-06-11
|
1
|
0
|
1
|
19.00
|
|
2025-06-10
|
8
|
0
|
8
|
19.30
|
|
2025-06-09
|
12
|
2
|
10
|
19.55
|
|
2025-06-06
|
47
|
115
|
-68
|
19.50
|
|
2025-06-05
|
0
|
1
|
-1
|
19.10
|
|
2025-06-03
|
0
|
1
|
-1
|
18.90
|
|
2025-06-02
|
0
|
1
|
-1
|
18.80
|
|
2025-05-29
|
0
|
1
|
-1
|
19.05
|
|
2025-05-27
|
0
|
2
|
-2
|
19.20
|
|
2025-05-22
|
1
|
1
|
0
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
18.70
|
|
2025-05-20
|
1
|
4
|
-3
|
18.65
|
|
2025-05-19
|
2
|
1
|
1
|
18.55
|
|
2025-05-16
|
1
|
4
|
-3
|
19.00
|
|
2025-05-15
|
1
|
0
|
1
|
18.60
|
|
2025-05-14
|
0
|
1
|
-1
|
19.10
|
|
2025-05-13
|
0
|
11
|
-11
|
18.65
|
|
2025-05-12
|
0
|
1
|
-1
|
18.65
|
|
2025-05-09
|
1
|
2
|
-1
|
18.65
|
|
2025-05-08
|
4
|
1
|
3
|
18.65
|
|
2025-05-07
|
0
|
1
|
-1
|
18.65
|
|
2025-05-06
|
5
|
0
|
5
|
18.40
|
|
2025-05-05
|
10
|
14
|
-4
|
18.50
|
|
2025-05-02
|
0
|
3
|
-3
|
19.40
|
|
2025-04-30
|
1
|
5
|
-4
|
19.15
|
|
2025-04-29
|
17
|
0
|
17
|
18.80
|
|
2025-04-28
|
2
|
0
|
2
|
18.45
|
|
2025-04-25
|
4
|
1
|
3
|
18.30
|
|
2025-04-24
|
0
|
3
|
-3
|
18.10
|
|
2025-04-22
|
3
|
0
|
3
|
17.65
|
|
2025-04-18
|
0
|
2
|
-2
|
17.75
|
|
2025-04-16
|
1
|
3
|
-2
|
17.65
|
|
2025-04-15
|
11
|
7
|
4
|
18.05
|
|
2025-04-14
|
5
|
19
|
-14
|
17.15
|
|
2025-04-11
|
17
|
4
|
13
|
16.90
|
|
2025-04-10
|
16
|
40
|
-24
|
17.60
|
|
2025-04-02
|
0
|
1
|
-1
|
21.85
|
|
2025-04-01
|
2
|
4
|
-2
|
21.70
|
|
2025-03-31
|
15
|
2
|
13
|
21.45
|
|
2025-03-28
|
7
|
4
|
3
|
22.80
|
|
2025-03-27
|
25
|
77
|
-52
|
23.60
|
|
2025-03-21
|
1
|
0
|
1
|
22.80
|
|
2025-03-19
|
0
|
1
|
-1
|
22.80
|
|
2025-03-18
|
18
|
0
|
18
|
22.50
|
|
2025-03-17
|
4
|
33
|
-29
|
22.60
|
|
2025-03-14
|
24
|
3
|
21
|
24.35
|
|
2025-03-13
|
0
|
3
|
-3
|
23.85
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
0
|
6
|
-6
|
23.70
|
|
2025-03-07
|
0
|
12
|
-12
|
24.20
|
|
2025-03-05
|
2
|
0
|
2
|
24.70
|
|
2025-03-03
|
0
|
18
|
-18
|
24.75
|
|
2025-02-27
|
77
|
10
|
67
|
25.35
|
|
2025-02-26
|
0
|
12
|
-12
|
25.15
|
|
2025-02-25
|
37
|
3
|
34
|
25.15
|
|
2025-02-19
|
11
|
0
|
11
|
24.85
|
|
2025-02-18
|
0
|
1
|
-1
|
24.65
|
|
2025-02-17
|
0
|
7
|
-7
|
24.60
|
|
2025-02-11
|
0
|
3
|
-3
|
25.10
|
|
2025-02-10
|
23
|
11
|
12
|
25.60
|
|
2025-02-06
|
15
|
2
|
13
|
25.25
|
|
2025-02-05
|
3
|
0
|
3
|
25.00
|
|
2025-02-03
|
0
|
6
|
-6
|
24.20
|
|
2025-01-22
|
1
|
10
|
-9
|
24.25
|
|
2025-01-21
|
0
|
2
|
-2
|
23.95
|
|
2025-01-20
|
25
|
1
|
24
|
24.05
|
|
2025-01-16
|
4
|
9
|
-5
|
23.90
|
|
2025-01-13
|
101
|
137
|
-36
|
23.60
|
|
2025-01-08
|
2
|
0
|
2
|
24.95
|
|
2025-01-07
|
0
|
5
|
-5
|
25.20
|
|
2025-01-06
|
14
|
0
|
14
|
25.25
|
|
2024-12-31
|
6
|
0
|
6
|
25.20
|
|
2024-12-30
|
2
|
0
|
2
|
25.50
|
|
2024-12-26
|
9
|
12
|
-3
|
26.50
|
|
2024-12-25
|
21
|
3
|
18
|
26.45
|
|
2024-12-24
|
22
|
25
|
-3
|
25.85
|
|
2024-12-23
|
1
|
12
|
-11
|
26.05
|
|
2024-12-20
|
12
|
17
|
-5
|
26.45
|
|
2024-12-19
|
33
|
62
|
-29
|
25.90
|
|
2024-12-18
|
43
|
66
|
-23
|
26.25
|
|
2024-12-17
|
26
|
8
|
18
|
24.80
|
|
2024-12-16
|
21
|
33
|
-12
|
24.85
|
|
2024-12-12
|
29
|
51
|
-22
|
26.10
|
|
2024-12-11
|
102
|
47
|
55
|
26.30
|
|
2024-12-09
|
172
|
113
|
59
|
28.25
|
|
2024-12-06
|
187
|
107
|
80
|
31.00
|
|
2024-12-05
|
202
|
309
|
-107
|
34.40
|
|
2024-12-03
|
329
|
268
|
61
|
34.45
|
|
2024-11-28
|
339
|
395
|
-56
|
30.90
|
|
2024-11-27
|
93
|
82
|
11
|
29.10
|
|
2024-11-25
|
72
|
54
|
18
|
28.40
|
|
2024-11-21
|
182
|
227
|
-45
|
28.60
|
|
2024-11-20
|
382
|
438
|
-56
|
28.70
|
|
2024-11-19
|
123
|
150
|
-27
|
29.10
|
|
2024-11-18
|
106
|
144
|
-38
|
29.80
|
|
2024-11-15
|
32
|
11
|
21
|
27.10
|
|
2024-11-14
|
94
|
129
|
-35
|
24.65
|
|
2024-11-13
|
107
|
27
|
80
|
26.15
|
|
2024-11-12
|
14
|
12
|
2
|
23.80
|
|
2024-11-08
|
38
|
0
|
38
|
24.00
|
|
2024-11-07
|
12
|
1
|
11
|
23.35
|
|
2024-11-06
|
2
|
6
|
-4
|
23.90
|
|
2024-11-05
|
28
|
1
|
27
|
23.90
|
|
2024-11-04
|
3
|
12
|
-9
|
24.15
|
|
2024-11-01
|
34
|
1
|
33
|
24.35
|
|
2024-10-30
|
191
|
210
|
-19
|
24.00
|
|
2024-10-28
|
1
|
9
|
-8
|
23.75
|
|
2024-10-25
|
10
|
16
|
-6
|
24.10
|
|
2024-10-24
|
90
|
71
|
19
|
24.70
|
|
2024-10-23
|
17
|
34
|
-17
|
24.40
|
|
2024-10-22
|
13
|
3
|
10
|
23.60
|
|
2024-10-21
|
3
|
0
|
3
|
23.60
|
|
2024-10-18
|
0
|
7
|
-7
|
23.80
|
|
2024-10-16
|
6
|
2
|
4
|
23.45
|
|
2024-10-14
|
18
|
8
|
10
|
24.00
|
|
2024-10-11
|
24
|
112
|
-88
|
24.10
|
|
2024-10-09
|
93
|
8
|
85
|
25.40
|
|
2024-10-08
|
20
|
2
|
18
|
23.10
|
|
2024-10-07
|
7
|
0
|
7
|
23.05
|
|
2024-10-01
|
22
|
0
|
22
|
24.40
|
|
2024-09-30
|
2
|
0
|
2
|
24.50
|
|
2024-09-27
|
1
|
5
|
-4
|
24.50
|
|
2024-09-26
|
11
|
123
|
-112
|
24.35
|
|
2024-09-25
|
44
|
4
|
40
|
25.80
|
|
2024-09-23
|
77
|
17
|
60
|
24.50
|
|
2024-09-20
|
140
|
227
|
-87
|
25.05
|
|
2024-09-19
|
55
|
1
|
54
|
24.55
|
|
2024-09-18
|
1
|
6
|
-5
|
22.35
|
|
2024-09-13
|
22
|
4
|
18
|
22.80
|
|
2024-09-12
|
4
|
7
|
-3
|
22.30
|
|
2024-09-11
|
16
|
38
|
-22
|
22.20
|
|
2024-09-10
|
45
|
7
|
38
|
22.80
|
|
2024-09-09
|
37
|
25
|
12
|
23.25
|
|
2024-09-05
|
207
|
288
|
-81
|
24.65
|
|
2024-09-04
|
226
|
207
|
19
|
25.90
|
|
2024-09-03
|
12
|
3
|
9
|
23.55
|
|
2024-08-30
|
9
|
1
|
8
|
21.20
|
|
2024-08-29
|
1
|
0
|
1
|
21.20
|
|
2024-08-28
|
3
|
2
|
1
|
21.15
|
|
2024-08-27
|
7
|
1
|
6
|
21.20
|
|
2024-08-26
|
2
|
0
|
2
|
20.85
|
|
2024-08-22
|
1
|
12
|
-11
|
20.60
|
|
2024-08-21
|
1
|
39
|
-38
|
20.55
|
|
2024-08-15
|
0
|
1
|
-1
|
21.10
|
|
2024-08-14
|
0
|
3
|
-3
|
21.05
|
|
2024-08-09
|
8
|
0
|
8
|
20.75
|
|
2024-08-08
|
0
|
1
|
-1
|
20.65
|
|
2024-08-07
|
5
|
0
|
5
|
20.75
|
|
2024-08-06
|
8
|
1
|
7
|
20.10
|
|
2024-08-05
|
0
|
4
|
-4
|
20.00
|
|
2024-07-30
|
0
|
1
|
-1
|
21.55
|
|
2024-07-26
|
1
|
2
|
-1
|
21.70
|
|
2024-07-23
|
0
|
0
|
0
|
22.00
|
|
2024-07-22
|
0
|
4
|
-4
|
21.65
|
|
2024-07-19
|
3
|
0
|
3
|
22.35
|
|
2024-07-18
|
12
|
4
|
8
|
23.05
|
|
2024-07-17
|
1
|
8
|
-7
|
23.70
|
|
2024-07-16
|
5
|
9
|
-4
|
23.95
|
|
2024-07-12
|
3
|
0
|
3
|
23.00
|
|
2024-07-11
|
1
|
9
|
-8
|
23.05
|
|
2024-07-09
|
25
|
4
|
21
|
23.45
|
|
2024-07-08
|
14
|
20
|
-6
|
24.30
|
|
2024-07-05
|
10
|
1
|
9
|
24.70
|
|
2024-07-04
|
3
|
1
|
2
|
24.90
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
0
|
6
|
-6
|
25.10
|
|
2024-07-01
|
23
|
0
|
23
|
25.00
|
|
2024-06-28
|
3
|
10
|
-7
|
24.55
|
|
2024-06-27
|
14
|
31
|
-17
|
24.50
|
|
2024-06-26
|
15
|
32
|
-17
|
25.85
|
|
2024-06-25
|
15
|
3
|
12
|
25.20
|
|
2024-06-20
|
3
|
0
|
3
|
24.60
|
|
2024-06-19
|
1
|
13
|
-12
|
25.05
|
|
2024-06-18
|
13
|
1
|
12
|
25.60
|
|
2024-06-13
|
30
|
56
|
-26
|
25.60
|
|
2024-06-12
|
28
|
5
|
23
|
25.65
|
|
2024-06-06
|
30
|
117
|
-87
|
24.75
|
| 合計 | 5776 | 5973 | -197 | |
