| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
44
|
-26
|
4.77
|
|
2026-06-04
|
0
|
87
|
-87
|
4.79
|
|
2026-06-03
|
75
|
34
|
41
|
4.55
|
|
2026-06-02
|
55
|
64
|
-9
|
4.46
|
|
2026-06-01
|
15
|
113
|
-98
|
4.60
|
|
2026-05-29
|
76
|
176
|
-100
|
4.90
|
|
2026-05-28
|
156
|
49
|
107
|
4.73
|
|
2026-05-27
|
19
|
65
|
-46
|
4.30
|
|
2026-05-26
|
20
|
32
|
-12
|
4.40
|
|
2026-05-25
|
39
|
47
|
-8
|
4.40
|
|
2026-05-22
|
125
|
26
|
99
|
4.40
|
|
2026-05-21
|
348
|
29
|
319
|
4.45
|
|
2026-05-19
|
10
|
216
|
-206
|
4.86
|
|
2026-05-18
|
23
|
51
|
-28
|
5.40
|
|
2026-05-15
|
71
|
7
|
64
|
5.54
|
|
2026-05-12
|
62
|
43
|
19
|
5.67
|
|
2026-05-11
|
1
|
38
|
-37
|
5.82
|
|
2026-05-08
|
9
|
2
|
7
|
5.88
|
|
2026-05-06
|
0
|
42
|
-42
|
5.92
|
|
2026-05-05
|
21
|
0
|
21
|
5.99
|
|
2026-05-04
|
30
|
6
|
24
|
5.97
|
|
2026-04-30
|
0
|
14
|
-14
|
6.01
|
|
2026-04-29
|
7
|
0
|
7
|
6.05
|
|
2026-04-28
|
0
|
5
|
-5
|
6.06
|
|
2026-04-27
|
52
|
4
|
48
|
6.10
|
|
2026-04-24
|
11
|
5
|
6
|
6.13
|
|
2026-04-23
|
61
|
116
|
-55
|
6.20
|
|
2026-04-20
|
35
|
4
|
31
|
6.47
|
|
2026-04-17
|
0
|
10
|
-10
|
6.55
|
|
2026-04-16
|
60
|
0
|
60
|
6.57
|
|
2026-04-15
|
10
|
40
|
-30
|
6.51
|
|
2026-04-14
|
22
|
62
|
-40
|
6.55
|
|
2026-04-13
|
7
|
0
|
7
|
6.58
|
|
2026-04-08
|
12
|
0
|
12
|
6.60
|
|
2026-04-07
|
39
|
0
|
39
|
6.70
|
|
2026-04-02
|
3
|
19
|
-16
|
6.78
|
|
2026-04-01
|
0
|
18
|
-18
|
6.89
|
|
2026-03-30
|
41
|
6
|
35
|
7.18
|
|
2026-03-27
|
23
|
1
|
22
|
6.53
|
|
2026-03-26
|
26
|
8
|
18
|
6.53
|
|
2026-03-25
|
57
|
4
|
53
|
6.52
|
|
2026-03-24
|
25
|
36
|
-11
|
6.60
|
|
2026-03-23
|
37
|
54
|
-17
|
6.85
|
|
2026-03-19
|
6
|
48
|
-42
|
6.88
|
|
2026-03-18
|
48
|
6
|
42
|
7.09
|
|
2026-03-17
|
84
|
26
|
58
|
6.82
|
|
2026-03-16
|
84
|
33
|
51
|
6.81
|
|
2026-03-12
|
44
|
14
|
30
|
6.86
|
|
2026-03-11
|
78
|
6
|
72
|
6.65
|
|
2026-03-10
|
16
|
36
|
-20
|
6.48
|
|
2026-03-09
|
0
|
74
|
-74
|
6.47
|
|
2026-03-06
|
56
|
0
|
56
|
6.78
|
|
2026-03-05
|
38
|
0
|
38
|
6.64
|
|
2026-03-03
|
0
|
79
|
-79
|
6.72
|
|
2026-03-02
|
5
|
94
|
-89
|
6.72
|
|
2026-02-26
|
22
|
1
|
21
|
6.86
|
|
2026-02-25
|
15
|
8
|
7
|
6.80
|
|
2026-02-24
|
42
|
33
|
9
|
6.84
|
|
2026-02-23
|
63
|
21
|
42
|
6.97
|
|
2026-02-11
|
79
|
36
|
43
|
6.88
|
|
2026-02-04
|
0
|
10
|
-10
|
7.42
|
|
2026-02-03
|
20
|
0
|
20
|
7.57
|
|
2026-01-27
|
0
|
63
|
-63
|
7.54
|
|
2026-01-26
|
0
|
33
|
-33
|
7.82
|
|
2026-01-23
|
99
|
176
|
-77
|
8.30
|
|
2026-01-22
|
185
|
440
|
-255
|
9.19
|
|
2026-01-21
|
249
|
17
|
232
|
8.80
|
|
2026-01-19
|
68
|
0
|
68
|
7.28
|
|
2026-01-12
|
16
|
0
|
16
|
6.01
|
|
2026-01-09
|
0
|
4
|
-4
|
6.00
|
|
2026-01-08
|
6
|
0
|
6
|
5.95
|
|
2026-01-05
|
16
|
13
|
3
|
5.95
|
|
2025-12-29
|
77
|
0
|
77
|
5.98
|
|
2025-12-23
|
0
|
6
|
-6
|
6.00
|
|
2025-12-19
|
0
|
12
|
-12
|
6.04
|
|
2025-12-18
|
0
|
3
|
-3
|
6.11
|
|
2025-12-17
|
0
|
52
|
-52
|
6.07
|
|
2025-12-16
|
6
|
16
|
-10
|
6.00
|
|
2025-12-15
|
31
|
3
|
28
|
6.10
|
|
2025-12-05
|
104
|
10
|
94
|
5.68
|
|
2025-12-04
|
18
|
0
|
18
|
5.63
|
|
2025-12-03
|
7
|
22
|
-15
|
5.67
|
|
2025-12-02
|
25
|
0
|
25
|
5.67
|
|
2025-12-01
|
0
|
3
|
-3
|
5.74
|
|
2025-11-28
|
5
|
9
|
-4
|
5.81
|
|
2025-11-26
|
0
|
8
|
-8
|
5.86
|
|
2025-11-25
|
18
|
0
|
18
|
5.90
|
|
2025-11-19
|
0
|
65
|
-65
|
5.78
|
|
2025-11-18
|
0
|
45
|
-45
|
5.95
|
|
2025-11-17
|
0
|
3
|
-3
|
5.98
|
|
2025-11-14
|
0
|
9
|
-9
|
6.00
|
|
2025-11-13
|
18
|
0
|
18
|
5.97
|
|
2025-11-12
|
20
|
4
|
16
|
6.04
|
|
2025-11-11
|
7
|
0
|
7
|
6.00
|
|
2025-11-07
|
21
|
0
|
21
|
6.04
|
|
2025-11-04
|
0
|
33
|
-33
|
6.00
|
|
2025-11-03
|
0
|
23
|
-23
|
6.03
|
|
2025-10-31
|
5
|
10
|
-5
|
6.03
|
|
2025-10-29
|
17
|
0
|
17
|
6.05
|
|
2025-10-28
|
4
|
0
|
4
|
6.13
|
|
2025-10-27
|
16
|
0
|
16
|
6.16
|
|
2025-10-23
|
4
|
10
|
-6
|
6.17
|
|
2025-10-22
|
7
|
0
|
7
|
6.14
|
|
2025-10-21
|
6
|
0
|
6
|
6.14
|
|
2025-10-17
|
0
|
3
|
-3
|
6.24
|
|
2025-10-16
|
0
|
27
|
-27
|
6.35
|
|
2025-10-15
|
0
|
14
|
-14
|
6.30
|
|
2025-09-23
|
13
|
0
|
13
|
6.12
|
|
2025-09-22
|
3
|
5
|
-2
|
6.12
|
|
2025-09-16
|
8
|
0
|
8
|
6.06
|
|
2025-09-11
|
0
|
9
|
-9
|
6.14
|
|
2025-09-10
|
25
|
12
|
13
|
6.23
|
|
2025-09-03
|
3
|
0
|
3
|
6.33
|
|
2025-09-02
|
12
|
0
|
12
|
6.36
|
|
2025-08-11
|
23
|
2
|
21
|
6.74
|
|
2025-08-08
|
0
|
4
|
-4
|
6.74
|
|
2025-08-07
|
0
|
8
|
-8
|
6.86
|
|
2025-08-06
|
0
|
3
|
-3
|
6.93
|
|
2025-08-04
|
0
|
13
|
-13
|
6.90
|
|
2025-08-01
|
17
|
0
|
17
|
6.41
|
|
2025-07-30
|
32
|
0
|
32
|
6.56
|
|
2025-07-29
|
7
|
0
|
7
|
6.26
|
|
2025-07-28
|
25
|
0
|
25
|
6.35
|
|
2025-07-24
|
0
|
87
|
-87
|
6.58
|
|
2025-07-23
|
18
|
6
|
12
|
6.60
|
|
2025-07-22
|
0
|
12
|
-12
|
6.00
|
|
2025-07-15
|
0
|
1
|
-1
|
6.00
|
|
2025-07-14
|
28
|
0
|
28
|
5.97
|
|
2025-07-11
|
0
|
4
|
-4
|
5.97
|
|
2025-07-09
|
0
|
6
|
-6
|
5.96
|
|
2025-07-08
|
1
|
2
|
-1
|
5.95
|
|
2025-07-07
|
0
|
14
|
-14
|
6.00
|
|
2025-07-01
|
3
|
0
|
3
|
6.02
|
|
2025-06-24
|
28
|
1
|
27
|
6.06
|
|
2025-06-23
|
14
|
3
|
11
|
6.15
|
|
2025-06-20
|
0
|
27
|
-27
|
6.22
|
|
2025-06-18
|
10
|
0
|
10
|
6.38
|
|
2025-06-17
|
0
|
35
|
-35
|
6.48
|
|
2025-06-16
|
0
|
15
|
-15
|
6.52
|
|
2025-06-12
|
0
|
4
|
-4
|
6.68
|
|
2025-06-10
|
0
|
2
|
-2
|
6.74
|
|
2025-06-05
|
18
|
1
|
17
|
6.75
|
|
2025-06-04
|
0
|
1
|
-1
|
6.58
|
|
2025-06-02
|
3
|
21
|
-18
|
6.60
|
|
2025-05-29
|
0
|
9
|
-9
|
6.59
|
|
2025-05-28
|
0
|
17
|
-17
|
6.63
|
|
2025-05-27
|
0
|
1
|
-1
|
6.68
|
|
2025-05-22
|
0
|
1
|
-1
|
6.73
|
|
2025-05-20
|
0
|
3
|
-3
|
6.84
|
|
2025-05-19
|
0
|
5
|
-5
|
6.91
|
|
2025-05-15
|
0
|
2
|
-2
|
6.95
|
|
2025-05-14
|
0
|
1
|
-1
|
6.99
|
|
2025-05-08
|
21
|
0
|
21
|
6.88
|
|
2025-05-07
|
2
|
0
|
2
|
6.92
|
|
2025-05-06
|
12
|
0
|
12
|
6.92
|
|
2025-05-05
|
0
|
31
|
-31
|
6.79
|
|
2025-04-28
|
1
|
3
|
-2
|
6.91
|
|
2025-04-25
|
12
|
4
|
8
|
6.88
|
|
2025-04-24
|
0
|
4
|
-4
|
6.75
|
|
2025-04-22
|
65
|
7
|
58
|
6.72
|
|
2025-04-21
|
0
|
33
|
-33
|
6.91
|
|
2025-04-18
|
0
|
2
|
-2
|
7.00
|
|
2025-04-15
|
16
|
0
|
16
|
7.05
|
|
2025-04-11
|
21
|
10
|
11
|
6.64
|
|
2025-04-10
|
58
|
6
|
52
|
6.46
|
|
2025-04-08
|
0
|
80
|
-80
|
6.53
|
|
2025-04-02
|
0
|
9
|
-9
|
8.05
|
|
2025-04-01
|
41
|
1
|
40
|
8.05
|
|
2025-03-31
|
1
|
39
|
-38
|
8.00
|
|
2025-03-28
|
0
|
10
|
-10
|
8.34
|
|
2025-03-27
|
5
|
0
|
5
|
8.52
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
9
|
0
|
9
|
8.73
|
|
2025-03-19
|
28
|
5
|
23
|
8.52
|
|
2025-03-18
|
46
|
0
|
46
|
8.56
|
|
2025-03-17
|
6
|
63
|
-57
|
8.62
|
|
2025-03-14
|
1
|
20
|
-19
|
8.72
|
|
2025-03-13
|
0
|
23
|
-23
|
8.60
|
|
2025-03-11
|
12
|
2
|
10
|
8.80
|
|
2025-03-10
|
42
|
0
|
42
|
8.82
|
|
2025-03-07
|
0
|
5
|
-5
|
8.87
|
|
2025-03-05
|
3
|
8
|
-5
|
8.87
|
|
2025-03-04
|
1
|
3
|
-2
|
8.76
|
|
2025-03-03
|
1
|
4
|
-3
|
8.84
|
|
2025-02-26
|
1
|
4
|
-3
|
8.87
|
|
2025-02-24
|
0
|
5
|
-5
|
8.88
|
|
2025-02-18
|
0
|
10
|
-10
|
8.89
|
|
2025-02-17
|
0
|
32
|
-32
|
8.88
|
|
2025-02-11
|
27
|
94
|
-67
|
8.91
|
|
2025-02-10
|
0
|
19
|
-19
|
8.97
|
|
2025-02-06
|
15
|
0
|
15
|
8.27
|
|
2025-02-05
|
18
|
0
|
18
|
8.19
|
|
2025-02-03
|
33
|
0
|
33
|
8.19
|
|
2025-01-22
|
11
|
0
|
11
|
8.08
|
|
2025-01-21
|
4
|
0
|
4
|
8.08
|
|
2025-01-20
|
51
|
0
|
51
|
8.10
|
|
2025-01-13
|
0
|
47
|
-47
|
8.02
|
|
2025-01-09
|
8
|
0
|
8
|
8.06
|
|
2025-01-08
|
19
|
0
|
19
|
8.17
|
|
2025-01-07
|
0
|
2
|
-2
|
8.08
|
|
2025-01-06
|
3
|
7
|
-4
|
8.13
|
|
2025-01-03
|
23
|
10
|
13
|
8.19
|
|
2025-01-02
|
2
|
11
|
-9
|
8.09
|
|
2024-12-31
|
0
|
7
|
-7
|
8.16
|
|
2024-12-30
|
3
|
24
|
-21
|
8.10
|
|
2024-12-25
|
0
|
3
|
-3
|
7.85
|
|
2024-12-23
|
10
|
0
|
10
|
7.80
|
|
2024-12-18
|
7
|
0
|
7
|
8.03
|
|
2024-12-17
|
0
|
20
|
-20
|
8.17
|
|
2024-12-16
|
0
|
46
|
-46
|
8.18
|
|
2024-12-12
|
8
|
0
|
8
|
8.52
|
|
2024-12-09
|
0
|
9
|
-9
|
8.50
|
|
2024-12-05
|
9
|
4
|
5
|
8.55
|
|
2024-12-03
|
3
|
0
|
3
|
8.50
|
|
2024-11-28
|
0
|
17
|
-17
|
8.53
|
|
2024-11-27
|
0
|
6
|
-6
|
8.53
|
|
2024-11-22
|
27
|
10
|
17
|
8.58
|
|
2024-11-21
|
26
|
2
|
24
|
8.56
|
|
2024-11-20
|
0
|
8
|
-8
|
8.52
|
|
2024-11-19
|
0
|
9
|
-9
|
8.61
|
|
2024-11-18
|
0
|
12
|
-12
|
8.58
|
|
2024-11-15
|
1
|
12
|
-11
|
8.62
|
|
2024-11-14
|
0
|
18
|
-18
|
8.60
|
|
2024-11-13
|
0
|
17
|
-17
|
8.66
|
|
2024-11-12
|
0
|
15
|
-15
|
8.65
|
|
2024-11-11
|
0
|
83
|
-83
|
8.78
|
|
2024-11-08
|
72
|
11
|
61
|
8.82
|
|
2024-11-07
|
0
|
8
|
-8
|
8.69
|
|
2024-11-06
|
0
|
12
|
-12
|
8.64
|
|
2024-11-05
|
0
|
14
|
-14
|
8.72
|
|
2024-11-04
|
0
|
38
|
-38
|
8.71
|
|
2024-11-01
|
0
|
17
|
-17
|
8.65
|
|
2024-10-30
|
0
|
36
|
-36
|
8.66
|
|
2024-10-29
|
0
|
54
|
-54
|
8.80
|
|
2024-10-28
|
0
|
124
|
-124
|
8.92
|
|
2024-10-25
|
110
|
65
|
45
|
8.86
|
|
2024-10-24
|
0
|
87
|
-87
|
8.71
|
|
2024-10-23
|
0
|
19
|
-19
|
8.76
|
|
2024-10-22
|
0
|
19
|
-19
|
8.83
|
|
2024-10-21
|
0
|
9
|
-9
|
8.87
|
|
2024-10-18
|
1
|
27
|
-26
|
8.85
|
|
2024-10-17
|
0
|
9
|
-9
|
8.89
|
|
2024-10-16
|
16
|
6
|
10
|
8.88
|
|
2024-10-14
|
0
|
14
|
-14
|
8.93
|
|
2024-10-11
|
3
|
63
|
-60
|
9.00
|
|
2024-10-09
|
0
|
41
|
-41
|
9.03
|
|
2024-10-08
|
0
|
19
|
-19
|
9.08
|
|
2024-10-07
|
0
|
13
|
-13
|
9.17
|
|
2024-10-04
|
0
|
4
|
-4
|
9.19
|
|
2024-10-01
|
0
|
10
|
-10
|
9.19
|
|
2024-09-25
|
5
|
1
|
4
|
9.20
|
|
2024-09-24
|
0
|
15
|
-15
|
9.19
|
|
2024-09-23
|
0
|
40
|
-40
|
9.17
|
|
2024-09-20
|
0
|
27
|
-27
|
9.21
|
|
2024-09-19
|
0
|
23
|
-23
|
9.19
|
|
2024-09-18
|
0
|
41
|
-41
|
9.25
|
|
2024-09-12
|
0
|
18
|
-18
|
8.91
|
|
2024-09-11
|
0
|
33
|
-33
|
8.90
|
|
2024-09-10
|
8
|
37
|
-29
|
8.93
|
|
2024-09-09
|
6
|
15
|
-9
|
8.97
|
|
2024-09-06
|
0
|
2
|
-2
|
8.99
|
|
2024-09-05
|
0
|
51
|
-51
|
8.95
|
|
2024-09-04
|
0
|
81
|
-81
|
8.94
|
|
2024-09-03
|
0
|
73
|
-73
|
9.10
|
|
2024-09-02
|
0
|
14
|
-14
|
9.15
|
|
2024-08-30
|
6
|
2
|
4
|
9.13
|
|
2024-08-27
|
0
|
4
|
-4
|
9.09
|
|
2024-08-26
|
24
|
0
|
24
|
9.06
|
|
2024-08-23
|
0
|
4
|
-4
|
9.06
|
|
2024-08-19
|
19
|
5
|
14
|
9.19
|
|
2024-08-16
|
23
|
9
|
14
|
9.20
|
|
2024-08-15
|
51
|
2
|
49
|
9.12
|
|
2024-08-12
|
30
|
0
|
30
|
9.14
|
|
2024-08-09
|
10
|
21
|
-11
|
9.15
|
|
2024-08-08
|
2
|
11
|
-9
|
9.18
|
|
2024-08-07
|
57
|
2
|
55
|
9.32
|
|
2024-08-06
|
91
|
115
|
-24
|
8.88
|
|
2024-08-02
|
0
|
70
|
-70
|
9.76
|
|
2024-08-01
|
0
|
4
|
-4
|
9.94
|
|
2024-07-31
|
14
|
1
|
13
|
9.81
|
|
2024-07-30
|
15
|
7
|
8
|
9.69
|
|
2024-07-29
|
4
|
48
|
-44
|
9.60
|
|
2024-07-22
|
6
|
50
|
-44
|
9.75
|
|
2024-07-18
|
0
|
8
|
-8
|
10.00
|
|
2024-07-17
|
3
|
15
|
-12
|
10.00
|
|
2024-07-15
|
0
|
26
|
-26
|
10.00
|
|
2024-07-12
|
4
|
18
|
-14
|
10.10
|
|
2024-07-11
|
92
|
12
|
80
|
10.20
|
|
2024-07-10
|
13
|
0
|
13
|
9.88
|
|
2024-07-09
|
0
|
78
|
-78
|
9.87
|
|
2024-07-05
|
32
|
12
|
20
|
9.82
|
|
2024-07-02
|
66
|
114
|
-48
|
9.60
|
|
2024-07-01
|
0
|
21
|
-21
|
9.96
|
|
2024-06-27
|
0
|
7
|
-7
|
9.98
|
|
2024-06-25
|
18
|
27
|
-9
|
10.05
|
|
2024-06-20
|
7
|
58
|
-51
|
10.10
|
|
2024-06-19
|
10
|
1
|
9
|
10.10
|
|
2024-06-18
|
15
|
29
|
-14
|
10.00
|
|
2024-06-17
|
171
|
0
|
171
|
10.10
|
|
2024-06-14
|
11
|
0
|
11
|
9.91
|
|
2024-06-12
|
5
|
13
|
-8
|
9.92
|
|
2024-06-11
|
5
|
93
|
-88
|
9.81
|
|
2024-06-07
|
51
|
29
|
22
|
10.00
|
| 合計 | 5536 | 6619 | -1083 | |
