| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
1
|
60
|
41.40
|
|
2026-06-04
|
20
|
12
|
8
|
41.55
|
|
2026-06-03
|
70
|
6
|
64
|
41.50
|
|
2026-06-02
|
1
|
32
|
-31
|
41.00
|
|
2026-06-01
|
5
|
97
|
-92
|
41.70
|
|
2026-05-29
|
27
|
10
|
17
|
41.70
|
|
2026-05-28
|
127
|
3
|
124
|
41.45
|
|
2026-05-27
|
11
|
60
|
-49
|
40.30
|
|
2026-05-26
|
35
|
11
|
24
|
41.00
|
|
2026-05-25
|
8
|
44
|
-36
|
41.10
|
|
2026-05-22
|
13
|
96
|
-83
|
40.80
|
|
2026-05-21
|
33
|
61
|
-28
|
41.85
|
|
2026-05-20
|
8
|
60
|
-52
|
41.20
|
|
2026-05-19
|
4
|
12
|
-8
|
42.05
|
|
2026-05-15
|
45
|
14
|
31
|
42.50
|
|
2026-05-14
|
40
|
9
|
31
|
42.00
|
|
2026-05-13
|
25
|
14
|
11
|
42.80
|
|
2026-05-12
|
16
|
66
|
-50
|
43.90
|
|
2026-05-11
|
93
|
110
|
-17
|
45.40
|
|
2026-05-08
|
79
|
18
|
61
|
44.20
|
|
2026-05-07
|
127
|
56
|
71
|
45.40
|
|
2026-05-06
|
7
|
46
|
-39
|
42.90
|
|
2026-05-05
|
28
|
9
|
19
|
43.90
|
|
2026-05-04
|
14
|
22
|
-8
|
42.85
|
|
2026-04-30
|
12
|
3
|
9
|
42.50
|
|
2026-04-29
|
16
|
11
|
5
|
42.25
|
|
2026-04-28
|
29
|
22
|
7
|
42.60
|
|
2026-04-27
|
24
|
33
|
-9
|
40.70
|
|
2026-04-24
|
17
|
26
|
-9
|
41.65
|
|
2026-04-23
|
56
|
25
|
31
|
43.05
|
|
2026-04-22
|
10
|
46
|
-36
|
43.05
|
|
2026-04-21
|
167
|
90
|
77
|
43.60
|
|
2026-04-20
|
18
|
51
|
-33
|
44.60
|
|
2026-04-16
|
41
|
67
|
-26
|
43.50
|
|
2026-04-13
|
28
|
117
|
-89
|
42.70
|
|
2026-04-10
|
318
|
91
|
227
|
42.50
|
|
2026-04-09
|
72
|
23
|
49
|
39.50
|
|
2026-04-08
|
31
|
85
|
-54
|
39.00
|
|
2026-04-07
|
4
|
16
|
-12
|
37.85
|
|
2026-04-02
|
48
|
7
|
41
|
37.95
|
|
2026-04-01
|
24
|
12
|
12
|
37.35
|
|
2026-03-31
|
24
|
3
|
21
|
36.25
|
|
2026-03-30
|
18
|
14
|
4
|
36.55
|
|
2026-03-27
|
12
|
2
|
10
|
36.80
|
|
2026-03-26
|
11
|
8
|
3
|
36.25
|
|
2026-03-25
|
0
|
12
|
-12
|
36.55
|
|
2026-03-24
|
9
|
17
|
-8
|
36.55
|
|
2026-03-23
|
5
|
64
|
-59
|
36.50
|
|
2026-03-20
|
26
|
39
|
-13
|
37.40
|
|
2026-03-18
|
139
|
39
|
100
|
38.40
|
|
2026-03-17
|
44
|
14
|
30
|
36.45
|
|
2026-03-16
|
5
|
56
|
-51
|
35.20
|
|
2026-03-12
|
12
|
8
|
4
|
36.25
|
|
2026-03-11
|
53
|
7
|
46
|
36.65
|
|
2026-03-10
|
3
|
17
|
-14
|
35.20
|
|
2026-03-09
|
0
|
73
|
-73
|
34.55
|
|
2026-03-06
|
41
|
2
|
39
|
35.90
|
|
2026-03-05
|
31
|
18
|
13
|
36.00
|
|
2026-03-04
|
53
|
22
|
31
|
35.50
|
|
2026-03-03
|
24
|
13
|
11
|
36.60
|
|
2026-03-02
|
3
|
34
|
-31
|
37.00
|
|
2026-02-26
|
36
|
27
|
9
|
37.25
|
|
2026-02-25
|
4
|
11
|
-7
|
37.70
|
|
2026-02-24
|
4
|
42
|
-38
|
38.00
|
|
2026-02-23
|
78
|
6
|
72
|
37.95
|
|
2026-02-11
|
22
|
5
|
17
|
37.30
|
|
2026-02-06
|
7
|
47
|
-40
|
36.90
|
|
2026-02-05
|
34
|
17
|
17
|
38.00
|
|
2026-02-04
|
15
|
5
|
10
|
37.90
|
|
2026-02-02
|
39
|
6
|
33
|
37.30
|
|
2026-01-30
|
13
|
1
|
12
|
38.10
|
|
2026-01-29
|
59
|
55
|
4
|
39.10
|
|
2026-01-28
|
23
|
3
|
20
|
39.50
|
|
2026-01-27
|
7
|
33
|
-26
|
39.25
|
|
2026-01-26
|
30
|
10
|
20
|
39.45
|
|
2026-01-23
|
28
|
4
|
24
|
39.40
|
|
2026-01-22
|
22
|
30
|
-8
|
39.40
|
|
2026-01-21
|
36
|
16
|
20
|
39.60
|
|
2026-01-20
|
50
|
123
|
-73
|
40.30
|
|
2026-01-19
|
160
|
106
|
54
|
40.95
|
|
2026-01-15
|
18
|
0
|
18
|
34.55
|
|
2026-01-14
|
6
|
3
|
3
|
34.90
|
|
2026-01-13
|
6
|
23
|
-17
|
34.30
|
|
2026-01-12
|
11
|
5
|
6
|
33.95
|
|
2026-01-09
|
27
|
16
|
11
|
34.00
|
|
2026-01-08
|
15
|
6
|
9
|
34.15
|
|
2026-01-07
|
12
|
4
|
8
|
34.40
|
|
2026-01-05
|
6
|
22
|
-16
|
35.30
|
|
2026-01-02
|
7
|
19
|
-12
|
36.20
|
|
2025-12-30
|
2
|
5
|
-3
|
36.70
|
|
2025-12-29
|
4
|
0
|
4
|
36.90
|
|
2025-12-26
|
2
|
53
|
-51
|
36.80
|
|
2025-12-24
|
5
|
85
|
-80
|
37.50
|
|
2025-12-23
|
74
|
29
|
45
|
38.80
|
|
2025-12-22
|
9
|
5
|
4
|
37.20
|
|
2025-12-19
|
27
|
2
|
25
|
37.35
|
|
2025-12-18
|
12
|
7
|
5
|
37.15
|
|
2025-12-17
|
7
|
5
|
2
|
36.75
|
|
2025-12-16
|
14
|
8
|
6
|
37.05
|
|
2025-12-15
|
3
|
0
|
3
|
37.15
|
|
2025-12-12
|
21
|
1
|
20
|
37.45
|
|
2025-12-11
|
12
|
1
|
11
|
36.85
|
|
2025-12-10
|
38
|
0
|
38
|
36.55
|
|
2025-12-08
|
5
|
9
|
-4
|
36.60
|
|
2025-12-05
|
18
|
0
|
18
|
37.00
|
|
2025-12-04
|
4
|
12
|
-8
|
37.55
|
|
2025-12-03
|
5
|
20
|
-15
|
37.80
|
|
2025-12-01
|
27
|
13
|
14
|
38.00
|
|
2025-11-28
|
53
|
4
|
49
|
37.60
|
|
2025-11-27
|
2
|
13
|
-11
|
36.90
|
|
2025-11-25
|
5
|
1
|
4
|
37.20
|
|
2025-11-24
|
25
|
23
|
2
|
37.30
|
|
2025-11-21
|
15
|
47
|
-32
|
36.80
|
|
2025-11-19
|
47
|
0
|
47
|
37.10
|
|
2025-11-18
|
48
|
58
|
-10
|
36.60
|
|
2025-11-14
|
14
|
63
|
-49
|
36.85
|
|
2025-11-13
|
66
|
6
|
60
|
36.95
|
|
2025-11-12
|
54
|
8
|
46
|
36.00
|
|
2025-11-11
|
10
|
20
|
-10
|
35.60
|
|
2025-11-07
|
4
|
21
|
-17
|
33.70
|
|
2025-11-06
|
17
|
1
|
16
|
34.45
|
|
2025-11-05
|
3
|
8
|
-5
|
34.00
|
|
2025-11-04
|
9
|
16
|
-7
|
34.50
|
|
2025-11-03
|
3
|
20
|
-17
|
34.25
|
|
2025-10-31
|
18
|
3
|
15
|
34.55
|
|
2025-10-29
|
20
|
26
|
-6
|
34.60
|
|
2025-10-28
|
3
|
22
|
-19
|
34.60
|
|
2025-10-23
|
2
|
48
|
-46
|
34.40
|
|
2025-10-22
|
53
|
94
|
-41
|
34.95
|
|
2025-10-21
|
40
|
8
|
32
|
34.50
|
|
2025-10-20
|
9
|
28
|
-19
|
34.20
|
|
2025-10-17
|
4
|
29
|
-25
|
34.35
|
|
2025-10-16
|
36
|
11
|
25
|
34.70
|
|
2025-10-15
|
38
|
6
|
32
|
34.40
|
|
2025-10-14
|
17
|
72
|
-55
|
34.50
|
|
2025-10-13
|
15
|
68
|
-53
|
35.05
|
|
2025-10-09
|
60
|
38
|
22
|
35.65
|
|
2025-10-08
|
33
|
3
|
30
|
36.25
|
|
2025-10-07
|
78
|
16
|
62
|
36.60
|
|
2025-10-03
|
16
|
173
|
-157
|
37.45
|
|
2025-10-02
|
56
|
0
|
56
|
39.05
|
|
2025-10-01
|
19
|
17
|
2
|
38.85
|
|
2025-09-30
|
23
|
13
|
10
|
38.75
|
|
2025-09-26
|
2
|
53
|
-51
|
38.80
|
|
2025-09-25
|
55
|
26
|
29
|
39.60
|
|
2025-09-24
|
19
|
60
|
-41
|
39.50
|
|
2025-09-23
|
16
|
35
|
-19
|
39.20
|
|
2025-09-22
|
3
|
36
|
-33
|
38.80
|
|
2025-09-19
|
66
|
100
|
-34
|
39.25
|
|
2025-09-18
|
28
|
24
|
4
|
37.95
|
|
2025-09-17
|
19
|
60
|
-41
|
37.75
|
|
2025-09-15
|
6
|
3
|
3
|
38.35
|
|
2025-09-12
|
102
|
5
|
97
|
38.25
|
|
2025-09-11
|
8
|
117
|
-109
|
38.45
|
|
2025-09-10
|
42
|
12
|
30
|
39.20
|
|
2025-09-08
|
5
|
169
|
-164
|
39.70
|
|
2025-09-04
|
54
|
5
|
49
|
40.55
|
|
2025-09-03
|
37
|
7
|
30
|
40.30
|
|
2025-09-02
|
11
|
13
|
-2
|
40.75
|
|
2025-09-01
|
17
|
11
|
6
|
41.10
|
|
2025-08-29
|
12
|
13
|
-1
|
41.20
|
|
2025-08-28
|
26
|
35
|
-9
|
41.55
|
|
2025-08-27
|
88
|
8
|
80
|
41.20
|
|
2025-08-26
|
14
|
19
|
-5
|
40.70
|
|
2025-08-25
|
32
|
0
|
32
|
41.10
|
|
2025-08-22
|
17
|
7
|
10
|
40.90
|
|
2025-08-21
|
16
|
9
|
7
|
41.30
|
|
2025-08-20
|
9
|
23
|
-14
|
41.25
|
|
2025-08-18
|
1
|
19
|
-18
|
42.70
|
|
2025-08-15
|
3
|
71
|
-68
|
43.00
|
|
2025-08-14
|
34
|
8
|
26
|
43.20
|
|
2025-08-13
|
10
|
91
|
-81
|
43.10
|
|
2025-08-12
|
33
|
43
|
-10
|
43.40
|
|
2025-08-11
|
38
|
207
|
-169
|
43.70
|
|
2025-08-08
|
7
|
65
|
-58
|
45.50
|
|
2025-08-07
|
15
|
3
|
12
|
46.20
|
|
2025-08-06
|
0
|
4
|
-4
|
46.20
|
|
2025-08-05
|
9
|
3
|
6
|
46.25
|
|
2025-08-04
|
68
|
5
|
63
|
46.35
|
|
2025-08-01
|
23
|
27
|
-4
|
45.65
|
|
2025-07-31
|
0
|
73
|
-73
|
44.80
|
|
2025-07-29
|
9
|
14
|
-5
|
45.25
|
|
2025-07-28
|
13
|
3
|
10
|
45.70
|
|
2025-07-25
|
48
|
4
|
44
|
45.40
|
|
2025-07-24
|
13
|
4
|
9
|
45.30
|
|
2025-07-23
|
7
|
4
|
3
|
45.00
|
|
2025-07-22
|
0
|
59
|
-59
|
44.50
|
|
2025-07-21
|
11
|
7
|
4
|
44.90
|
|
2025-07-18
|
0
|
52
|
-52
|
45.20
|
|
2025-07-17
|
56
|
3
|
53
|
45.25
|
|
2025-07-16
|
9
|
17
|
-8
|
44.95
|
|
2025-07-14
|
1
|
4
|
-3
|
45.00
|
|
2025-07-11
|
20
|
8
|
12
|
45.20
|
|
2025-07-10
|
0
|
8
|
-8
|
45.00
|
|
2025-07-09
|
36
|
7
|
29
|
46.00
|
|
2025-07-08
|
3
|
82
|
-79
|
45.90
|
|
2025-07-07
|
9
|
39
|
-30
|
46.40
|
|
2025-07-04
|
5
|
22
|
-17
|
47.05
|
|
2025-07-03
|
34
|
6
|
28
|
47.20
|
|
2025-07-02
|
4
|
1
|
3
|
47.00
|
|
2025-07-01
|
1
|
4
|
-3
|
46.60
|
|
2025-06-30
|
1
|
47
|
-46
|
46.45
|
|
2025-06-26
|
9
|
6
|
3
|
47.15
|
|
2025-06-25
|
56
|
13
|
43
|
46.80
|
|
2025-06-24
|
11
|
4
|
7
|
46.65
|
|
2025-06-23
|
49
|
16
|
33
|
46.00
|
|
2025-06-20
|
40
|
21
|
19
|
45.60
|
|
2025-06-19
|
1
|
101
|
-100
|
46.90
|
|
2025-06-18
|
2
|
0
|
2
|
47.75
|
|
2025-06-17
|
2
|
47
|
-45
|
47.50
|
|
2025-06-16
|
0
|
54
|
-54
|
47.75
|
|
2025-06-13
|
0
|
48
|
-48
|
48.75
|
|
2025-06-12
|
2
|
3
|
-1
|
49.25
|
|
2025-06-11
|
61
|
1
|
60
|
49.25
|
|
2025-06-10
|
13
|
1
|
12
|
49.15
|
|
2025-06-09
|
0
|
7
|
-7
|
48.95
|
|
2025-06-06
|
0
|
3
|
-3
|
48.85
|
|
2025-06-04
|
81
|
3
|
78
|
49.25
|
|
2025-06-03
|
1
|
22
|
-21
|
48.95
|
|
2025-06-02
|
0
|
53
|
-53
|
48.80
|
|
2025-05-29
|
0
|
30
|
-30
|
49.50
|
|
2025-05-28
|
0
|
39
|
-39
|
49.65
|
|
2025-05-27
|
0
|
29
|
-29
|
49.95
|
|
2025-05-26
|
2
|
14
|
-12
|
49.95
|
|
2025-05-23
|
23
|
4
|
19
|
50.30
|
|
2025-05-22
|
6
|
1
|
5
|
49.80
|
|
2025-05-21
|
13
|
2
|
11
|
49.80
|
|
2025-05-20
|
0
|
16
|
-16
|
49.85
|
|
2025-05-19
|
16
|
24
|
-8
|
50.00
|
|
2025-05-16
|
11
|
9
|
2
|
50.80
|
|
2025-05-14
|
19
|
7
|
12
|
50.20
|
|
2025-05-13
|
0
|
8
|
-8
|
50.70
|
|
2025-05-12
|
2
|
16
|
-14
|
50.70
|
|
2025-05-09
|
0
|
4
|
-4
|
51.50
|
|
2025-05-08
|
1
|
6
|
-5
|
51.70
|
|
2025-05-06
|
7
|
1
|
6
|
50.10
|
|
2025-05-02
|
39
|
0
|
39
|
51.10
|
|
2025-04-30
|
13
|
3
|
10
|
50.70
|
|
2025-04-29
|
20
|
1
|
19
|
50.40
|
|
2025-04-28
|
77
|
1
|
76
|
50.00
|
|
2025-04-25
|
13
|
1
|
12
|
49.85
|
|
2025-04-24
|
35
|
4
|
31
|
49.30
|
|
2025-04-23
|
28
|
1
|
27
|
49.00
|
|
2025-04-22
|
20
|
1
|
19
|
47.65
|
|
2025-04-18
|
22
|
5
|
17
|
48.85
|
|
2025-04-17
|
16
|
5
|
11
|
48.65
|
|
2025-04-15
|
43
|
17
|
26
|
49.60
|
|
2025-04-14
|
18
|
64
|
-46
|
49.05
|
|
2025-04-11
|
15
|
24
|
-9
|
49.30
|
|
2025-04-10
|
27
|
16
|
11
|
49.75
|
|
2025-04-08
|
74
|
94
|
-20
|
47.70
|
|
2025-04-02
|
39
|
5
|
34
|
58.80
|
|
2025-04-01
|
9
|
4
|
5
|
58.50
|
|
2025-03-28
|
0
|
26
|
-26
|
58.60
|
|
2025-03-27
|
22
|
8
|
14
|
59.80
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
3
|
0
|
3
|
58.90
|
|
2025-03-21
|
18
|
0
|
18
|
59.10
|
|
2025-03-20
|
34
|
3
|
31
|
59.40
|
|
2025-03-19
|
0
|
7
|
-7
|
59.10
|
|
2025-03-18
|
0
|
5
|
-5
|
59.00
|
|
2025-03-17
|
0
|
18
|
-18
|
59.10
|
|
2025-03-14
|
1
|
4
|
-3
|
59.30
|
|
2025-03-13
|
0
|
69
|
-69
|
59.70
|
|
2025-03-12
|
8
|
25
|
-17
|
|
|
2025-03-10
|
33
|
14
|
19
|
61.60
|
|
2025-03-07
|
0
|
18
|
-18
|
61.30
|
|
2025-03-06
|
21
|
26
|
-5
|
61.70
|
|
2025-03-04
|
8
|
19
|
-11
|
60.20
|
|
2025-03-03
|
32
|
9
|
23
|
60.10
|
|
2025-02-27
|
20
|
8
|
12
|
60.90
|
|
2025-02-26
|
0
|
30
|
-30
|
60.70
|
|
2025-02-25
|
9
|
7
|
2
|
60.70
|
|
2025-02-24
|
36
|
14
|
22
|
60.60
|
|
2025-02-21
|
0
|
22
|
-22
|
61.60
|
|
2025-02-19
|
9
|
60
|
-51
|
61.90
|
|
2025-02-18
|
89
|
138
|
-49
|
61.50
|
|
2025-02-17
|
92
|
61
|
31
|
60.40
|
|
2025-02-14
|
5
|
3
|
2
|
57.90
|
|
2025-02-11
|
0
|
14
|
-14
|
57.50
|
|
2025-02-10
|
22
|
9
|
13
|
57.80
|
|
2025-02-06
|
23
|
10
|
13
|
57.80
|
|
2025-02-05
|
21
|
4
|
17
|
56.80
|
|
2025-02-04
|
0
|
27
|
-27
|
56.10
|
|
2025-02-03
|
0
|
12
|
-12
|
56.70
|
|
2025-01-22
|
25
|
6
|
19
|
56.30
|
|
2025-01-21
|
12
|
23
|
-11
|
56.10
|
|
2025-01-20
|
2
|
5
|
-3
|
55.90
|
|
2025-01-16
|
8
|
22
|
-14
|
55.40
|
|
2025-01-15
|
3
|
16
|
-13
|
55.60
|
|
2025-01-14
|
0
|
13
|
-13
|
55.50
|
|
2025-01-13
|
53
|
21
|
32
|
55.30
|
|
2025-01-09
|
0
|
16
|
-16
|
55.50
|
|
2025-01-08
|
17
|
13
|
4
|
56.10
|
|
2025-01-07
|
44
|
87
|
-43
|
55.90
|
|
2025-01-06
|
11
|
59
|
-48
|
55.50
|
|
2025-01-03
|
0
|
35
|
-35
|
53.10
|
|
2025-01-02
|
41
|
35
|
6
|
53.00
|
|
2024-12-30
|
1
|
30
|
-29
|
51.80
|
|
2024-12-26
|
24
|
72
|
-48
|
53.10
|
|
2024-12-25
|
16
|
5
|
11
|
53.40
|
|
2024-12-24
|
0
|
20
|
-20
|
53.60
|
|
2024-12-23
|
12
|
38
|
-26
|
53.50
|
|
2024-12-20
|
0
|
78
|
-78
|
53.70
|
|
2024-12-19
|
0
|
28
|
-28
|
54.70
|
|
2024-12-18
|
51
|
14
|
37
|
54.90
|
|
2024-12-17
|
2
|
20
|
-18
|
55.10
|
|
2024-12-16
|
34
|
59
|
-25
|
54.60
|
|
2024-12-12
|
0
|
20
|
-20
|
56.60
|
|
2024-12-11
|
20
|
50
|
-30
|
56.50
|
|
2024-12-09
|
28
|
16
|
12
|
57.40
|
|
2024-12-06
|
27
|
58
|
-31
|
57.50
|
|
2024-12-05
|
67
|
20
|
47
|
57.50
|
|
2024-12-03
|
49
|
13
|
36
|
56.90
|
|
2024-12-02
|
36
|
14
|
22
|
56.80
|
|
2024-11-29
|
50
|
25
|
25
|
56.40
|
|
2024-11-28
|
57
|
0
|
57
|
56.40
|
|
2024-11-27
|
22
|
53
|
-31
|
56.20
|
|
2024-11-26
|
203
|
111
|
92
|
56.60
|
|
2024-11-25
|
665
|
8
|
657
|
55.80
|
|
2024-11-22
|
68
|
18
|
50
|
57.80
|
|
2024-11-21
|
36
|
10
|
26
|
56.90
|
|
2024-11-20
|
23
|
37
|
-14
|
56.70
|
|
2024-11-19
|
46
|
9
|
37
|
56.80
|
|
2024-11-18
|
27
|
21
|
6
|
56.10
|
|
2024-11-15
|
271
|
0
|
271
|
56.10
|
|
2024-11-14
|
17
|
82
|
-65
|
56.30
|
|
2024-11-13
|
10
|
22
|
-12
|
57.40
|
|
2024-11-12
|
21
|
106
|
-85
|
58.00
|
|
2024-11-11
|
0
|
21
|
-21
|
59.00
|
|
2024-11-08
|
3
|
45
|
-42
|
59.20
|
|
2024-11-07
|
16
|
14
|
2
|
59.50
|
|
2024-11-06
|
0
|
11
|
-11
|
59.30
|
|
2024-11-05
|
0
|
18
|
-18
|
59.20
|
|
2024-11-04
|
0
|
30
|
-30
|
59.30
|
|
2024-11-01
|
25
|
12
|
13
|
59.90
|
|
2024-10-30
|
0
|
25
|
-25
|
59.30
|
|
2024-10-28
|
7
|
12
|
-5
|
59.90
|
|
2024-10-25
|
29
|
27
|
2
|
60.10
|
|
2024-10-24
|
0
|
13
|
-13
|
60.00
|
|
2024-10-23
|
0
|
34
|
-34
|
59.70
|
|
2024-10-22
|
0
|
16
|
-16
|
59.20
|
|
2024-10-21
|
67
|
25
|
42
|
59.40
|
|
2024-10-18
|
0
|
21
|
-21
|
59.60
|
|
2024-10-17
|
3
|
5
|
-2
|
59.70
|
|
2024-10-16
|
53
|
6
|
47
|
59.70
|
|
2024-10-14
|
44
|
33
|
11
|
59.90
|
|
2024-10-11
|
3
|
21
|
-18
|
60.00
|
|
2024-10-09
|
31
|
40
|
-9
|
60.60
|
|
2024-10-08
|
24
|
25
|
-1
|
61.70
|
|
2024-10-04
|
0
|
75
|
-75
|
61.80
|
|
2024-10-01
|
1
|
29
|
-28
|
62.10
|
|
2024-09-30
|
2
|
10
|
-8
|
61.60
|
|
2024-09-27
|
6
|
2
|
4
|
62.10
|
|
2024-09-26
|
3
|
9
|
-6
|
61.70
|
|
2024-09-25
|
0
|
7
|
-7
|
62.40
|
|
2024-09-24
|
69
|
40
|
29
|
62.50
|
|
2024-09-23
|
0
|
10
|
-10
|
61.50
|
|
2024-09-20
|
1
|
9
|
-8
|
61.00
|
|
2024-09-19
|
6
|
2
|
4
|
60.90
|
|
2024-09-18
|
3
|
6
|
-3
|
61.00
|
|
2024-09-13
|
10
|
4
|
6
|
60.70
|
|
2024-09-12
|
0
|
14
|
-14
|
60.60
|
|
2024-09-11
|
1
|
24
|
-23
|
60.30
|
|
2024-09-10
|
26
|
37
|
-11
|
61.20
|
|
2024-09-09
|
6
|
31
|
-25
|
60.00
|
|
2024-09-06
|
1
|
12
|
-11
|
60.30
|
|
2024-09-05
|
4
|
46
|
-42
|
60.50
|
|
2024-09-04
|
14
|
79
|
-65
|
60.80
|
|
2024-09-03
|
3
|
6
|
-3
|
62.00
|
|
2024-09-02
|
1
|
38
|
-37
|
62.30
|
|
2024-08-30
|
61
|
18
|
43
|
63.00
|
|
2024-08-29
|
1
|
10
|
-9
|
61.50
|
|
2024-08-28
|
12
|
9
|
3
|
61.40
|
|
2024-08-26
|
37
|
99
|
-62
|
60.50
|
|
2024-08-23
|
5
|
22
|
-17
|
61.20
|
|
2024-08-22
|
1
|
52
|
-51
|
61.80
|
|
2024-08-19
|
0
|
25
|
-25
|
62.20
|
|
2024-08-16
|
42
|
3
|
39
|
62.30
|
|
2024-08-15
|
40
|
15
|
25
|
62.30
|
|
2024-08-14
|
32
|
9
|
23
|
62.80
|
|
2024-08-12
|
1
|
17
|
-16
|
63.30
|
|
2024-08-09
|
19
|
5
|
14
|
63.50
|
|
2024-08-08
|
12
|
63
|
-51
|
63.60
|
|
2024-08-06
|
114
|
82
|
32
|
63.50
|
|
2024-08-05
|
18
|
136
|
-118
|
64.40
|
|
2024-08-02
|
27
|
17
|
10
|
67.80
|
|
2024-08-01
|
0
|
18
|
-18
|
67.60
|
|
2024-07-30
|
31
|
15
|
16
|
67.50
|
|
2024-07-29
|
9
|
5
|
4
|
67.30
|
|
2024-07-26
|
74
|
13
|
61
|
67.20
|
|
2024-07-23
|
63
|
4
|
59
|
66.70
|
|
2024-07-22
|
0
|
61
|
-61
|
66.30
|
|
2024-07-19
|
0
|
73
|
-73
|
66.80
|
|
2024-07-18
|
15
|
9
|
6
|
66.70
|
|
2024-07-17
|
1
|
4
|
-3
|
66.90
|
|
2024-07-16
|
15
|
5
|
10
|
66.80
|
|
2024-07-15
|
0
|
21
|
-21
|
66.70
|
|
2024-07-12
|
0
|
22
|
-22
|
66.80
|
|
2024-07-11
|
1
|
37
|
-36
|
66.80
|
|
2024-07-10
|
9
|
20
|
-11
|
66.70
|
|
2024-07-09
|
54
|
95
|
-41
|
66.60
|
|
2024-07-08
|
19
|
35
|
-16
|
67.20
|
|
2024-07-05
|
27
|
0
|
27
|
66.90
|
|
2024-07-04
|
59
|
39
|
20
|
66.40
|
|
2024-07-03
|
2
|
122
|
-120
|
|
|
2024-07-02
|
0
|
21
|
-21
|
67.60
|
|
2024-07-01
|
0
|
23
|
-23
|
67.50
|
|
2024-06-28
|
23
|
64
|
-41
|
67.50
|
|
2024-06-27
|
70
|
0
|
70
|
74.40
|
|
2024-06-26
|
137
|
33
|
104
|
74.60
|
|
2024-06-25
|
35
|
49
|
-14
|
75.40
|
|
2024-06-24
|
89
|
38
|
51
|
75.50
|
|
2024-06-21
|
127
|
7
|
120
|
75.00
|
|
2024-06-20
|
30
|
8
|
22
|
73.90
|
|
2024-06-19
|
0
|
46
|
-46
|
73.70
|
|
2024-06-17
|
58
|
5
|
53
|
73.30
|
|
2024-06-14
|
36
|
12
|
24
|
72.80
|
|
2024-06-12
|
0
|
15
|
-15
|
72.10
|
|
2024-06-11
|
3
|
18
|
-15
|
72.10
|
|
2024-06-06
|
3
|
47
|
-44
|
72.70
|
| 合計 | 10954 | 11251 | -297 | |
