| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
272
|
-76
|
1125.00
|
|
2026-06-04
|
260
|
302
|
-42
|
1120.00
|
|
2026-06-03
|
169
|
248
|
-79
|
1095.00
|
|
2026-06-02
|
120
|
139
|
-19
|
1050.00
|
|
2026-06-01
|
176
|
150
|
26
|
1045.00
|
|
2026-05-29
|
178
|
297
|
-119
|
1090.00
|
|
2026-05-28
|
410
|
452
|
-42
|
1095.00
|
|
2026-05-27
|
417
|
182
|
235
|
1215.00
|
|
2026-05-26
|
251
|
217
|
34
|
1245.00
|
|
2026-05-25
|
222
|
249
|
-27
|
1135.00
|
|
2026-05-22
|
287
|
233
|
54
|
1170.00
|
|
2026-05-21
|
132
|
224
|
-92
|
1065.00
|
|
2026-05-20
|
206
|
329
|
-123
|
994.00
|
|
2026-05-18
|
204
|
282
|
-78
|
1045.00
|
|
2026-05-14
|
88
|
164
|
-76
|
1065.00
|
|
2026-05-13
|
184
|
208
|
-24
|
1025.00
|
|
2026-05-12
|
286
|
265
|
21
|
1055.00
|
|
2026-05-11
|
263
|
338
|
-75
|
1055.00
|
|
2026-05-08
|
324
|
216
|
108
|
1015.00
|
|
2026-05-07
|
307
|
288
|
19
|
1075.00
|
|
2026-05-06
|
388
|
160
|
228
|
1165.00
|
|
2026-05-05
|
285
|
190
|
95
|
1190.00
|
|
2026-04-30
|
224
|
289
|
-65
|
1250.00
|
|
2026-04-29
|
351
|
427
|
-76
|
1140.00
|
|
2026-04-28
|
45
|
20
|
25
|
1175.00
|
|
2026-04-27
|
3
|
54
|
-51
|
1070.00
|
|
2026-04-23
|
26
|
2
|
24
|
1210.00
|
|
2026-04-22
|
6
|
16
|
-10
|
1195.00
|
|
2026-04-21
|
14
|
30
|
-16
|
1215.00
|
|
2026-04-20
|
10
|
35
|
-25
|
1200.00
|
|
2026-04-17
|
5
|
27
|
-22
|
1220.00
|
|
2026-04-16
|
13
|
60
|
-47
|
1115.00
|
|
2026-04-15
|
49
|
88
|
-39
|
1100.00
|
|
2026-04-14
|
341
|
253
|
88
|
1115.00
|
|
2026-04-13
|
98
|
63
|
35
|
1095.00
|
|
2026-04-10
|
206
|
140
|
66
|
1040.00
|
|
2026-04-08
|
330
|
576
|
-246
|
921.00
|
|
2026-04-07
|
458
|
211
|
247
|
904.00
|
|
2026-04-01
|
374
|
328
|
46
|
908.00
|
|
2026-03-31
|
322
|
456
|
-134
|
846.00
|
|
2026-03-30
|
295
|
322
|
-27
|
895.00
|
|
2026-03-27
|
250
|
207
|
43
|
865.00
|
|
2026-03-26
|
376
|
236
|
140
|
845.00
|
|
2026-03-25
|
214
|
521
|
-307
|
820.00
|
|
2026-03-24
|
623
|
489
|
134
|
772.00
|
|
2026-03-23
|
77
|
144
|
-67
|
820.00
|
|
2026-03-20
|
490
|
696
|
-206
|
911.00
|
|
2026-03-19
|
355
|
250
|
105
|
951.00
|
|
2026-03-18
|
272
|
406
|
-134
|
952.00
|
|
2026-03-17
|
630
|
714
|
-84
|
918.00
|
|
2026-03-16
|
441
|
419
|
22
|
925.00
|
|
2026-03-13
|
566
|
609
|
-43
|
899.00
|
|
2026-03-12
|
389
|
329
|
60
|
917.00
|
|
2026-03-11
|
22
|
52
|
-30
|
834.00
|
|
2026-03-10
|
47
|
42
|
5
|
769.00
|
|
2026-03-09
|
46
|
36
|
10
|
700.00
|
|
2026-03-06
|
44
|
26
|
18
|
777.00
|
|
2026-03-05
|
75
|
34
|
41
|
777.00
|
|
2026-03-04
|
124
|
0
|
124
|
749.00
|
|
2026-03-03
|
59
|
19
|
40
|
831.00
|
|
2026-03-02
|
39
|
17
|
22
|
879.00
|
|
2026-02-26
|
43
|
17
|
26
|
879.00
|
|
2026-02-25
|
17
|
25
|
-8
|
911.00
|
|
2026-02-24
|
524
|
474
|
50
|
931.00
|
|
2026-02-23
|
425
|
463
|
-38
|
879.00
|
|
2026-02-11
|
522
|
685
|
-163
|
906.00
|
|
2026-02-09
|
482
|
111
|
371
|
883.00
|
|
2026-02-06
|
354
|
335
|
19
|
803.00
|
|
2026-02-05
|
309
|
246
|
63
|
809.00
|
|
2026-02-03
|
443
|
290
|
153
|
817.00
|
|
2026-02-02
|
477
|
413
|
64
|
773.00
|
|
2026-01-30
|
305
|
372
|
-67
|
747.00
|
|
2026-01-29
|
3
|
41
|
-38
|
777.00
|
|
2026-01-26
|
35
|
2
|
33
|
730.00
|
|
2026-01-23
|
11
|
1
|
10
|
718.00
|
|
2026-01-22
|
29
|
0
|
29
|
727.00
|
|
2026-01-21
|
29
|
0
|
29
|
697.00
|
|
2026-01-20
|
42
|
57
|
-15
|
727.00
|
|
2026-01-19
|
93
|
68
|
25
|
709.00
|
|
2026-01-16
|
18
|
2
|
16
|
680.00
|
|
2026-01-15
|
526
|
894
|
-368
|
708.00
|
|
2026-01-14
|
740
|
523
|
217
|
746.00
|
|
2026-01-13
|
926
|
991
|
-65
|
756.00
|
|
2026-01-12
|
133
|
40
|
93
|
698.00
|
|
2026-01-09
|
693
|
388
|
305
|
635.00
|
|
2026-01-08
|
626
|
356
|
270
|
578.00
|
|
2026-01-07
|
423
|
248
|
175
|
568.00
|
|
2026-01-05
|
344
|
277
|
67
|
578.00
|
|
2026-01-02
|
427
|
368
|
59
|
569.00
|
|
2025-12-31
|
311
|
448
|
-137
|
580.00
|
|
2025-12-30
|
212
|
388
|
-176
|
579.00
|
|
2025-12-29
|
737
|
594
|
143
|
576.00
|
|
2025-12-26
|
84
|
131
|
-47
|
558.00
|
|
2025-12-24
|
105
|
196
|
-91
|
553.00
|
|
2025-12-23
|
155
|
226
|
-71
|
559.00
|
|
2025-12-22
|
276
|
82
|
194
|
553.00
|
|
2025-12-19
|
27
|
0
|
27
|
512.00
|
|
2025-12-18
|
35
|
0
|
35
|
478.00
|
|
2025-12-17
|
32
|
1
|
31
|
496.50
|
|
2025-12-16
|
23
|
2
|
21
|
481.00
|
|
2025-12-15
|
24
|
0
|
24
|
500.00
|
|
2025-12-12
|
51
|
7
|
44
|
515.00
|
|
2025-12-11
|
34
|
0
|
34
|
497.00
|
|
2025-12-10
|
15
|
0
|
15
|
510.00
|
|
2025-12-09
|
68
|
0
|
68
|
511.00
|
|
2025-12-08
|
16
|
151
|
-135
|
495.00
|
|
2025-12-05
|
617
|
882
|
-265
|
529.00
|
|
2025-12-04
|
652
|
979
|
-327
|
533.00
|
|
2025-12-03
|
809
|
757
|
52
|
562.00
|
|
2025-12-01
|
418
|
268
|
150
|
514.00
|
|
2025-11-28
|
81
|
46
|
35
|
515.00
|
|
2025-11-27
|
73
|
174
|
-101
|
505.00
|
|
2025-11-26
|
95
|
186
|
-91
|
502.00
|
|
2025-11-25
|
138
|
208
|
-70
|
525.00
|
|
2025-11-24
|
42
|
5
|
37
|
478.00
|
|
2025-11-21
|
33
|
9
|
24
|
462.00
|
|
2025-11-20
|
31
|
0
|
31
|
513.00
|
|
2025-11-19
|
104
|
2
|
102
|
495.00
|
|
2025-11-18
|
173
|
2
|
171
|
468.00
|
|
2025-11-17
|
110
|
101
|
9
|
520.00
|
|
2025-11-14
|
51
|
11
|
40
|
499.50
|
|
2025-11-13
|
101
|
282
|
-181
|
555.00
|
|
2025-11-11
|
27
|
252
|
-225
|
579.00
|
|
2025-11-10
|
737
|
524
|
213
|
623.00
|
|
2025-11-07
|
139
|
239
|
-100
|
622.00
|
|
2025-11-05
|
151
|
184
|
-33
|
607.00
|
|
2025-11-03
|
31
|
122
|
-91
|
643.00
|
|
2025-10-31
|
37
|
18
|
19
|
624.00
|
|
2025-10-30
|
2
|
78
|
-76
|
610.00
|
|
2025-10-29
|
14
|
57
|
-43
|
603.00
|
|
2025-10-28
|
0
|
68
|
-68
|
549.00
|
|
2025-10-27
|
1
|
28
|
-27
|
533.00
|
|
2025-10-23
|
32
|
15
|
17
|
505.00
|
|
2025-10-22
|
114
|
1
|
113
|
520.00
|
|
2025-10-21
|
190
|
39
|
151
|
520.00
|
|
2025-10-17
|
517
|
406
|
111
|
543.00
|
|
2025-10-16
|
1292
|
1513
|
-221
|
550.00
|
|
2025-10-15
|
1269
|
1759
|
-490
|
506.00
|
|
2025-10-14
|
481
|
75
|
406
|
460.50
|
|
2025-10-13
|
803
|
1294
|
-491
|
419.00
|
|
2025-10-09
|
1075
|
998
|
77
|
429.00
|
|
2025-10-08
|
417
|
193
|
224
|
401.00
|
|
2025-10-03
|
1232
|
1742
|
-510
|
410.00
|
|
2025-10-02
|
1477
|
677
|
800
|
395.00
|
|
2025-10-01
|
829
|
872
|
-43
|
359.50
|
|
2025-09-30
|
191
|
238
|
-47
|
330.50
|
|
2025-09-26
|
783
|
313
|
470
|
311.00
|
|
2025-09-25
|
515
|
158
|
357
|
325.00
|
|
2025-09-24
|
201
|
190
|
11
|
324.00
|
|
2025-09-23
|
381
|
327
|
54
|
331.50
|
|
2025-09-22
|
164
|
230
|
-66
|
334.00
|
|
2025-09-19
|
205
|
134
|
71
|
327.50
|
|
2025-09-18
|
156
|
150
|
6
|
334.50
|
|
2025-09-17
|
250
|
127
|
123
|
328.50
|
|
2025-09-16
|
373
|
101
|
272
|
336.50
|
|
2025-09-15
|
259
|
282
|
-23
|
338.50
|
|
2025-09-12
|
805
|
827
|
-22
|
340.50
|
|
2025-09-11
|
545
|
716
|
-171
|
348.50
|
|
2025-09-10
|
241
|
227
|
14
|
341.50
|
|
2025-09-09
|
278
|
264
|
14
|
337.00
|
|
2025-09-08
|
206
|
358
|
-152
|
343.00
|
|
2025-09-05
|
159
|
263
|
-104
|
335.00
|
|
2025-09-04
|
547
|
435
|
112
|
328.50
|
|
2025-09-03
|
438
|
394
|
44
|
333.00
|
|
2025-09-02
|
550
|
319
|
231
|
357.00
|
|
2025-09-01
|
661
|
211
|
450
|
367.00
|
|
2025-08-29
|
271
|
318
|
-47
|
387.00
|
|
2025-08-27
|
244
|
500
|
-256
|
390.00
|
|
2025-08-26
|
533
|
363
|
170
|
389.00
|
|
2025-08-25
|
976
|
1223
|
-247
|
396.00
|
|
2025-08-22
|
898
|
768
|
130
|
382.00
|
|
2025-08-21
|
608
|
413
|
195
|
361.00
|
|
2025-08-20
|
567
|
720
|
-153
|
344.50
|
|
2025-08-19
|
598
|
509
|
89
|
351.50
|
|
2025-08-18
|
512
|
531
|
-19
|
360.50
|
|
2025-08-15
|
1144
|
889
|
255
|
359.00
|
|
2025-08-14
|
1324
|
1650
|
-326
|
365.50
|
|
2025-08-13
|
1101
|
766
|
335
|
342.00
|
|
2025-08-12
|
777
|
1305
|
-528
|
336.50
|
|
2025-08-11
|
540
|
726
|
-186
|
339.50
|
|
2025-08-08
|
625
|
366
|
259
|
309.00
|
|
2025-08-07
|
651
|
415
|
236
|
309.00
|
|
2025-08-06
|
126
|
137
|
-11
|
302.00
|
|
2025-08-05
|
253
|
462
|
-209
|
300.50
|
|
2025-08-04
|
306
|
238
|
68
|
305.50
|
|
2025-08-01
|
507
|
673
|
-166
|
307.00
|
|
2025-07-31
|
1410
|
1595
|
-185
|
317.00
|
|
2025-07-30
|
215
|
157
|
58
|
303.00
|
|
2025-07-29
|
670
|
814
|
-144
|
300.00
|
|
2025-07-28
|
709
|
626
|
83
|
304.50
|
|
2025-07-25
|
1312
|
942
|
370
|
282.50
|
|
2025-07-24
|
380
|
225
|
155
|
274.00
|
|
2025-07-23
|
411
|
165
|
246
|
263.00
|
|
2025-07-21
|
70
|
81
|
-11
|
262.00
|
|
2025-07-17
|
74
|
15
|
59
|
263.50
|
|
2025-07-16
|
88
|
66
|
22
|
262.50
|
|
2025-07-15
|
41
|
31
|
10
|
265.00
|
|
2025-07-14
|
53
|
205
|
-152
|
262.00
|
|
2025-07-11
|
255
|
159
|
96
|
268.50
|
|
2025-07-09
|
256
|
322
|
-66
|
262.00
|
|
2025-07-08
|
47
|
58
|
-11
|
247.50
|
|
2025-07-07
|
109
|
72
|
37
|
244.50
|
|
2025-07-04
|
154
|
300
|
-146
|
248.50
|
|
2025-07-03
|
181
|
38
|
143
|
260.00
|
|
2025-07-02
|
62
|
37
|
25
|
256.00
|
|
2025-06-27
|
78
|
115
|
-37
|
261.00
|
|
2025-06-26
|
47
|
172
|
-125
|
261.00
|
|
2025-06-25
|
170
|
149
|
21
|
267.50
|
|
2025-06-24
|
110
|
129
|
-19
|
270.50
|
|
2025-06-23
|
61
|
69
|
-8
|
261.50
|
|
2025-06-20
|
69
|
90
|
-21
|
266.00
|
|
2025-06-19
|
76
|
415
|
-339
|
261.00
|
|
2025-06-18
|
155
|
112
|
43
|
267.50
|
|
2025-06-17
|
86
|
279
|
-193
|
272.00
|
|
2025-06-16
|
215
|
197
|
18
|
267.50
|
|
2025-06-12
|
1072
|
1176
|
-104
|
293.00
|
|
2025-06-11
|
818
|
1268
|
-450
|
275.00
|
|
2025-06-10
|
669
|
317
|
352
|
262.50
|
|
2025-06-09
|
72
|
154
|
-82
|
239.00
|
|
2025-06-06
|
106
|
51
|
55
|
243.50
|
|
2025-06-05
|
117
|
183
|
-66
|
242.00
|
|
2025-06-04
|
401
|
449
|
-48
|
248.00
|
|
2025-06-03
|
243
|
194
|
49
|
243.50
|
|
2025-06-02
|
119
|
110
|
9
|
239.50
|
|
2025-05-29
|
162
|
122
|
40
|
241.50
|
|
2025-05-28
|
50
|
106
|
-56
|
237.00
|
|
2025-05-27
|
79
|
274
|
-195
|
238.50
|
|
2025-05-26
|
283
|
122
|
161
|
247.00
|
|
2025-05-23
|
53
|
89
|
-36
|
233.00
|
|
2025-05-22
|
63
|
93
|
-30
|
235.50
|
|
2025-05-21
|
170
|
75
|
95
|
244.00
|
|
2025-05-20
|
178
|
349
|
-171
|
240.00
|
|
2025-05-19
|
406
|
271
|
135
|
247.00
|
|
2025-05-16
|
56
|
169
|
-113
|
239.00
|
|
2025-05-15
|
219
|
281
|
-62
|
245.50
|
|
2025-05-14
|
436
|
235
|
201
|
241.50
|
|
2025-05-13
|
51
|
199
|
-148
|
227.00
|
|
2025-05-12
|
92
|
18
|
74
|
225.50
|
|
2025-05-09
|
178
|
266
|
-88
|
221.00
|
|
2025-05-08
|
81
|
47
|
34
|
217.50
|
|
2025-05-07
|
35
|
74
|
-39
|
214.50
|
|
2025-05-06
|
58
|
66
|
-8
|
218.00
|
|
2025-05-05
|
99
|
223
|
-124
|
213.50
|
|
2025-05-02
|
161
|
125
|
36
|
219.50
|
|
2025-04-30
|
91
|
160
|
-69
|
211.00
|
|
2025-04-29
|
100
|
87
|
13
|
218.00
|
|
2025-04-28
|
68
|
56
|
12
|
211.00
|
|
2025-04-25
|
144
|
90
|
54
|
209.50
|
|
2025-04-24
|
107
|
61
|
46
|
204.00
|
|
2025-04-23
|
221
|
129
|
92
|
205.00
|
|
2025-04-22
|
224
|
117
|
107
|
191.50
|
|
2025-04-21
|
143
|
63
|
80
|
196.50
|
|
2025-04-18
|
48
|
72
|
-24
|
206.50
|
|
2025-04-17
|
163
|
107
|
56
|
210.00
|
|
2025-04-16
|
185
|
144
|
41
|
205.00
|
|
2025-04-15
|
152
|
74
|
78
|
213.50
|
|
2025-04-14
|
150
|
198
|
-48
|
199.50
|
|
2025-04-11
|
170
|
269
|
-99
|
198.00
|
|
2025-04-02
|
80
|
158
|
-78
|
234.00
|
|
2025-04-01
|
136
|
208
|
-72
|
230.00
|
|
2025-03-31
|
286
|
87
|
199
|
222.00
|
|
2025-03-28
|
174
|
134
|
40
|
246.50
|
|
2025-03-27
|
104
|
110
|
-6
|
257.00
|
|
2025-03-25
|
196
|
28
|
168
|
268.50
|
|
2025-03-24
|
28
|
157
|
-129
|
263.50
|
|
2025-03-21
|
9
|
26
|
-17
|
270.00
|
|
2025-03-20
|
29
|
21
|
8
|
277.00
|
|
2025-03-19
|
62
|
193
|
-131
|
275.00
|
|
2025-03-18
|
56
|
83
|
-27
|
284.50
|
|
2025-03-17
|
80
|
51
|
29
|
292.50
|
|
2025-03-13
|
192
|
176
|
16
|
283.50
|
|
2025-03-12
|
172
|
153
|
19
|
286.50
|
|
2025-03-11
|
103
|
155
|
-52
|
283.50
|
|
2025-03-10
|
81
|
212
|
-131
|
290.00
|
|
2025-03-07
|
298
|
110
|
188
|
298.00
|
|
2025-03-06
|
323
|
400
|
-77
|
313.50
|
|
2025-03-05
|
248
|
157
|
91
|
304.50
|
|
2025-03-04
|
100
|
252
|
-152
|
299.00
|
|
2025-03-03
|
233
|
146
|
87
|
288.00
|
|
2025-02-27
|
180
|
77
|
103
|
306.00
|
|
2025-02-25
|
310
|
451
|
-141
|
320.50
|
|
2025-02-24
|
133
|
112
|
21
|
328.00
|
|
2025-02-21
|
168
|
42
|
126
|
317.50
|
|
2025-02-19
|
115
|
138
|
-23
|
316.00
|
|
2025-02-18
|
60
|
9
|
51
|
316.50
|
|
2025-02-17
|
41
|
109
|
-68
|
316.00
|
|
2025-02-14
|
66
|
382
|
-316
|
309.50
|
|
2025-02-11
|
234
|
290
|
-56
|
304.00
|
|
2025-02-10
|
262
|
226
|
36
|
299.00
|
|
2025-02-06
|
308
|
249
|
59
|
287.00
|
|
2025-02-05
|
96
|
66
|
30
|
282.00
|
|
2025-02-04
|
218
|
117
|
101
|
278.00
|
|
2025-02-03
|
130
|
222
|
-92
|
270.00
|
|
2025-01-22
|
70
|
39
|
31
|
293.50
|
|
2025-01-20
|
94
|
46
|
48
|
294.00
|
|
2025-01-16
|
87
|
102
|
-15
|
293.00
|
|
2025-01-15
|
112
|
325
|
-213
|
286.00
|
|
2025-01-13
|
190
|
140
|
50
|
294.50
|
|
2025-01-08
|
124
|
52
|
72
|
314.00
|
|
2025-01-07
|
28
|
44
|
-16
|
317.50
|
|
2025-01-06
|
132
|
84
|
48
|
315.50
|
|
2025-01-03
|
52
|
44
|
8
|
314.00
|
|
2025-01-02
|
95
|
160
|
-65
|
311.00
|
|
2024-12-31
|
229
|
71
|
158
|
317.00
|
|
2024-12-30
|
85
|
150
|
-65
|
305.00
|
|
2024-12-26
|
69
|
185
|
-116
|
324.50
|
|
2024-12-25
|
94
|
5
|
89
|
326.00
|
|
2024-12-24
|
172
|
131
|
41
|
322.00
|
|
2024-12-23
|
229
|
74
|
155
|
330.50
|
|
2024-12-20
|
64
|
116
|
-52
|
323.50
|
|
2024-12-19
|
221
|
172
|
49
|
328.00
|
|
2024-12-18
|
318
|
145
|
173
|
330.00
|
|
2024-12-17
|
205
|
86
|
119
|
315.50
|
|
2024-12-16
|
193
|
358
|
-165
|
309.50
|
|
2024-12-12
|
95
|
158
|
-63
|
326.50
|
|
2024-12-11
|
99
|
44
|
55
|
335.00
|
|
2024-12-09
|
176
|
64
|
112
|
340.50
|
|
2024-12-06
|
80
|
88
|
-8
|
343.00
|
|
2024-12-05
|
153
|
405
|
-252
|
347.00
|
|
2024-12-03
|
142
|
316
|
-174
|
349.50
|
|
2024-12-02
|
265
|
433
|
-168
|
353.00
|
|
2024-11-29
|
309
|
262
|
47
|
339.50
|
|
2024-11-28
|
71
|
160
|
-89
|
319.50
|
|
2024-11-27
|
251
|
124
|
127
|
331.00
|
|
2024-11-26
|
128
|
141
|
-13
|
322.50
|
|
2024-11-25
|
132
|
110
|
22
|
333.50
|
|
2024-11-21
|
271
|
394
|
-123
|
332.00
|
|
2024-11-20
|
518
|
930
|
-412
|
341.00
|
|
2024-11-19
|
810
|
653
|
157
|
342.50
|
|
2024-11-18
|
693
|
798
|
-105
|
311.50
|
|
2024-11-15
|
515
|
179
|
336
|
323.50
|
|
2024-11-14
|
275
|
288
|
-13
|
294.50
|
|
2024-11-13
|
277
|
62
|
215
|
308.50
|
|
2024-11-12
|
88
|
228
|
-140
|
301.50
|
|
2024-11-11
|
267
|
156
|
111
|
313.00
|
|
2024-11-08
|
165
|
112
|
53
|
305.50
|
|
2024-11-07
|
95
|
162
|
-67
|
309.00
|
|
2024-11-06
|
474
|
233
|
241
|
313.00
|
|
2024-11-05
|
132
|
161
|
-29
|
304.00
|
|
2024-11-04
|
157
|
89
|
68
|
309.50
|
|
2024-11-01
|
212
|
161
|
51
|
305.00
|
|
2024-10-30
|
116
|
59
|
57
|
322.00
|
|
2024-10-29
|
164
|
80
|
84
|
315.50
|
|
2024-10-28
|
79
|
65
|
14
|
325.50
|
|
2024-10-25
|
133
|
94
|
39
|
332.50
|
|
2024-10-24
|
52
|
250
|
-198
|
336.00
|
|
2024-10-23
|
100
|
132
|
-32
|
350.00
|
|
2024-10-22
|
49
|
209
|
-160
|
343.00
|
|
2024-10-21
|
143
|
93
|
50
|
351.50
|
|
2024-10-18
|
121
|
132
|
-11
|
346.00
|
|
2024-10-17
|
116
|
225
|
-109
|
349.00
|
|
2024-10-16
|
161
|
100
|
61
|
356.00
|
|
2024-10-14
|
373
|
347
|
26
|
354.00
|
|
2024-10-11
|
181
|
309
|
-128
|
336.00
|
|
2024-10-09
|
241
|
103
|
138
|
352.00
|
|
2024-10-07
|
69
|
0
|
69
|
351.50
|
|
2024-10-04
|
27
|
0
|
27
|
390.50
|
|
2024-10-01
|
4
|
66
|
-62
|
405.00
|
|
2024-09-30
|
17
|
3
|
14
|
411.50
|
|
2024-09-27
|
26
|
11
|
15
|
415.50
|
|
2024-09-26
|
3
|
110
|
-107
|
430.00
|
|
2024-09-25
|
0
|
124
|
-124
|
430.00
|
|
2024-09-24
|
17
|
3
|
14
|
408.00
|
|
2024-09-23
|
87
|
5
|
82
|
400.00
|
|
2024-09-19
|
654
|
227
|
427
|
402.00
|
|
2024-09-18
|
145
|
99
|
46
|
372.00
|
|
2024-09-13
|
271
|
306
|
-35
|
398.50
|
|
2024-09-12
|
306
|
364
|
-58
|
398.50
|
|
2024-09-11
|
192
|
331
|
-139
|
382.50
|
|
2024-09-10
|
377
|
627
|
-250
|
371.00
|
|
2024-09-09
|
409
|
619
|
-210
|
399.00
|
|
2024-09-06
|
83
|
128
|
-45
|
363.00
|
|
2024-09-05
|
369
|
481
|
-112
|
359.50
|
|
2024-09-03
|
225
|
263
|
-38
|
364.50
|
|
2024-09-02
|
302
|
233
|
69
|
370.00
|
|
2024-08-29
|
165
|
432
|
-267
|
362.50
|
|
2024-08-28
|
139
|
235
|
-96
|
374.00
|
|
2024-08-27
|
234
|
174
|
60
|
379.00
|
|
2024-08-26
|
147
|
449
|
-302
|
362.00
|
|
2024-08-23
|
109
|
134
|
-25
|
364.50
|
|
2024-08-22
|
381
|
189
|
192
|
364.00
|
|
2024-08-19
|
92
|
281
|
-189
|
352.00
|
|
2024-08-16
|
299
|
366
|
-67
|
350.00
|
|
2024-08-15
|
175
|
204
|
-29
|
336.00
|
|
2024-08-14
|
414
|
495
|
-81
|
338.00
|
|
2024-08-12
|
173
|
388
|
-215
|
331.50
|
|
2024-08-09
|
359
|
232
|
127
|
314.00
|
|
2024-08-08
|
359
|
266
|
93
|
297.00
|
|
2024-08-07
|
289
|
427
|
-138
|
310.00
|
|
2024-08-06
|
592
|
264
|
328
|
282.00
|
|
2024-08-02
|
328
|
128
|
200
|
328.00
|
|
2024-08-01
|
270
|
183
|
87
|
364.00
|
|
2024-07-31
|
173
|
133
|
40
|
351.50
|
|
2024-07-30
|
284
|
324
|
-40
|
361.50
|
|
2024-07-29
|
589
|
178
|
411
|
344.50
|
|
2024-07-26
|
196
|
99
|
97
|
374.00
|
|
2024-07-23
|
121
|
107
|
14
|
391.00
|
|
2024-07-22
|
330
|
86
|
244
|
374.00
|
|
2024-07-19
|
128
|
175
|
-47
|
385.00
|
|
2024-07-18
|
288
|
143
|
145
|
390.00
|
|
2024-07-17
|
282
|
325
|
-43
|
396.00
|
|
2024-07-16
|
617
|
672
|
-55
|
400.50
|
|
2024-07-15
|
172
|
125
|
47
|
409.00
|
|
2024-07-12
|
304
|
135
|
169
|
454.00
|
|
2024-07-11
|
130
|
149
|
-19
|
461.50
|
|
2024-07-10
|
140
|
156
|
-16
|
468.50
|
|
2024-07-09
|
391
|
134
|
257
|
473.00
|
|
2024-07-08
|
118
|
428
|
-310
|
475.00
|
|
2024-07-05
|
184
|
202
|
-18
|
490.00
|
|
2024-07-04
|
209
|
367
|
-158
|
482.50
|
|
2024-07-03
|
690
|
282
|
408
|
|
|
2024-07-02
|
203
|
150
|
53
|
464.00
|
|
2024-07-01
|
340
|
531
|
-191
|
450.00
|
|
2024-06-28
|
168
|
187
|
-19
|
482.00
|
|
2024-06-27
|
77
|
272
|
-195
|
474.00
|
|
2024-06-25
|
354
|
288
|
66
|
469.00
|
|
2024-06-24
|
425
|
388
|
37
|
464.00
|
|
2024-06-21
|
55
|
39
|
16
|
464.00
|
|
2024-06-19
|
78
|
9
|
69
|
470.00
|
|
2024-06-18
|
185
|
319
|
-134
|
474.50
|
|
2024-06-17
|
21
|
200
|
-179
|
504.00
|
|
2024-06-13
|
17
|
0
|
17
|
487.00
|
|
2024-06-12
|
18
|
0
|
18
|
478.00
|
|
2024-06-11
|
13
|
7
|
6
|
475.00
|
|
2024-06-07
|
34
|
0
|
34
|
492.00
|
|
2024-06-06
|
54
|
0
|
54
|
479.50
|
| 合計 | 108336 | 107233 | 1103 | |
