| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1182
|
14528
|
-13346
|
11.45
|
|
2026-06-04
|
3063
|
548
|
2515
|
12.70
|
|
2026-06-03
|
11997
|
8818
|
3179
|
11.55
|
|
2026-06-02
|
11756
|
17353
|
-5597
|
10.50
|
|
2026-06-01
|
16835
|
6938
|
9897
|
9.68
|
|
2026-05-29
|
8724
|
12890
|
-4166
|
8.80
|
|
2026-05-28
|
10217
|
18345
|
-8128
|
8.51
|
|
2026-05-27
|
14296
|
4723
|
9573
|
8.56
|
|
2026-05-21
|
2579
|
509
|
2070
|
6.14
|
|
2026-05-19
|
117
|
623
|
-506
|
5.58
|
|
2026-05-18
|
957
|
620
|
337
|
5.70
|
|
2026-05-15
|
2034
|
319
|
1715
|
5.69
|
|
2026-05-14
|
879
|
254
|
625
|
5.77
|
|
2026-05-13
|
731
|
1123
|
-392
|
5.64
|
|
2026-05-12
|
189
|
1509
|
-1320
|
5.69
|
|
2026-05-11
|
1617
|
746
|
871
|
5.80
|
|
2026-05-08
|
915
|
1069
|
-154
|
5.68
|
|
2026-05-07
|
1228
|
1052
|
176
|
5.75
|
|
2026-05-06
|
2356
|
1901
|
455
|
5.80
|
|
2026-05-05
|
1913
|
666
|
1247
|
5.87
|
|
2026-05-04
|
725
|
536
|
189
|
5.83
|
|
2026-04-30
|
768
|
1717
|
-949
|
5.86
|
|
2026-04-29
|
3474
|
4665
|
-1191
|
6.01
|
|
2026-04-28
|
4711
|
2387
|
2324
|
5.93
|
|
2026-04-27
|
2550
|
1507
|
1043
|
5.80
|
|
2026-04-24
|
1194
|
816
|
378
|
5.62
|
|
2026-04-23
|
3092
|
1945
|
1147
|
5.73
|
|
2026-04-22
|
7142
|
3410
|
3732
|
6.06
|
|
2026-04-21
|
2831
|
1485
|
1346
|
5.79
|
|
2026-04-20
|
424
|
3541
|
-3117
|
5.54
|
|
2026-04-17
|
1808
|
6355
|
-4547
|
5.60
|
|
2026-04-16
|
4307
|
325
|
3982
|
5.94
|
|
2026-04-15
|
1353
|
93
|
1260
|
5.40
|
|
2026-04-14
|
457
|
342
|
115
|
5.34
|
|
2026-04-13
|
641
|
164
|
477
|
5.34
|
|
2026-04-10
|
645
|
1319
|
-674
|
5.38
|
|
2026-04-08
|
1048
|
78
|
970
|
5.55
|
|
2026-04-07
|
158
|
854
|
-696
|
5.45
|
|
2026-04-02
|
1024
|
355
|
669
|
5.54
|
|
2026-04-01
|
459
|
176
|
283
|
5.55
|
|
2026-03-30
|
711
|
210
|
501
|
5.52
|
|
2026-03-27
|
882
|
235
|
647
|
5.61
|
|
2026-03-26
|
1418
|
207
|
1211
|
5.62
|
|
2026-03-25
|
466
|
192
|
274
|
5.59
|
|
2026-03-24
|
278
|
336
|
-58
|
5.50
|
|
2026-03-23
|
854
|
543
|
311
|
5.54
|
|
2026-03-19
|
462
|
953
|
-491
|
5.75
|
|
2026-03-17
|
1122
|
129
|
993
|
5.83
|
|
2026-03-16
|
160
|
532
|
-372
|
5.69
|
|
2026-03-13
|
269
|
1770
|
-1501
|
5.67
|
|
2026-03-12
|
995
|
422
|
573
|
5.78
|
|
2026-03-11
|
751
|
886
|
-135
|
5.77
|
|
2026-03-09
|
355
|
2334
|
-1979
|
5.34
|
|
2026-03-06
|
676
|
519
|
157
|
5.74
|
|
2026-03-05
|
792
|
2116
|
-1324
|
5.67
|
|
2026-03-04
|
22
|
844
|
-822
|
5.63
|
|
2026-03-03
|
89
|
1331
|
-1242
|
5.90
|
|
2026-03-02
|
1619
|
274
|
1345
|
6.07
|
|
2026-02-26
|
2816
|
839
|
1977
|
6.16
|
|
2026-02-24
|
3569
|
1711
|
1858
|
6.11
|
|
2026-02-23
|
1255
|
505
|
750
|
5.99
|
|
2026-02-11
|
180
|
461
|
-281
|
5.89
|
|
2026-02-06
|
57
|
486
|
-429
|
5.94
|
|
2026-02-05
|
598
|
3658
|
-3060
|
5.99
|
|
2026-02-04
|
1524
|
1395
|
129
|
6.15
|
|
2026-02-03
|
1536
|
820
|
716
|
6.05
|
|
2026-02-02
|
1745
|
930
|
815
|
5.95
|
|
2026-01-30
|
384
|
2315
|
-1931
|
6.06
|
|
2026-01-28
|
2004
|
495
|
1509
|
6.08
|
|
2026-01-27
|
816
|
1187
|
-371
|
6.08
|
|
2026-01-26
|
1017
|
657
|
360
|
6.15
|
|
2026-01-23
|
1242
|
2570
|
-1328
|
6.14
|
|
2026-01-22
|
2003
|
3181
|
-1178
|
6.36
|
|
2026-01-21
|
3016
|
2780
|
236
|
6.37
|
|
2026-01-20
|
2172
|
3756
|
-1584
|
6.52
|
|
2026-01-19
|
4108
|
1522
|
2586
|
6.63
|
|
2026-01-16
|
1554
|
5172
|
-3618
|
6.37
|
|
2026-01-15
|
5196
|
3443
|
1753
|
6.41
|
|
2026-01-12
|
10991
|
3715
|
7276
|
6.02
|
|
2026-01-08
|
237
|
2718
|
-2481
|
5.77
|
|
2026-01-07
|
1911
|
979
|
932
|
5.88
|
|
2026-01-02
|
500
|
246
|
254
|
5.72
|
|
2025-12-30
|
105
|
1879
|
-1774
|
5.74
|
|
2025-12-29
|
1004
|
70
|
934
|
5.79
|
|
2025-12-26
|
317
|
858
|
-541
|
5.78
|
|
2025-12-22
|
1238
|
132
|
1106
|
5.90
|
|
2025-12-19
|
147
|
505
|
-358
|
5.77
|
|
2025-12-18
|
157
|
1670
|
-1513
|
5.78
|
|
2025-12-17
|
1008
|
1365
|
-357
|
5.86
|
|
2025-12-16
|
443
|
541
|
-98
|
5.87
|
|
2025-12-15
|
229
|
153
|
76
|
5.87
|
|
2025-12-12
|
1433
|
412
|
1021
|
5.82
|
|
2025-12-10
|
106
|
1636
|
-1530
|
5.78
|
|
2025-12-09
|
544
|
1170
|
-626
|
5.87
|
|
2025-12-08
|
989
|
153
|
836
|
5.91
|
|
2025-12-05
|
113
|
529
|
-416
|
5.84
|
|
2025-12-04
|
96
|
309
|
-213
|
5.89
|
|
2025-12-03
|
321
|
7
|
314
|
5.90
|
|
2025-12-02
|
320
|
1844
|
-1524
|
5.86
|
|
2025-12-01
|
475
|
756
|
-281
|
5.84
|
|
2025-11-28
|
235
|
707
|
-472
|
5.81
|
|
2025-11-27
|
319
|
385
|
-66
|
5.87
|
|
2025-11-26
|
495
|
104
|
391
|
5.87
|
|
2025-11-25
|
1549
|
313
|
1236
|
5.87
|
|
2025-11-24
|
522
|
646
|
-124
|
5.77
|
|
2025-11-21
|
145
|
2953
|
-2808
|
5.79
|
|
2025-11-20
|
1598
|
516
|
1082
|
5.97
|
|
2025-11-19
|
758
|
1191
|
-433
|
5.85
|
|
2025-11-18
|
406
|
2159
|
-1753
|
5.89
|
|
2025-11-17
|
997
|
1838
|
-841
|
5.99
|
|
2025-11-14
|
903
|
3060
|
-2157
|
6.00
|
|
2025-11-12
|
1578
|
107
|
1471
|
6.13
|
|
2025-11-11
|
702
|
2604
|
-1902
|
6.08
|
|
2025-11-10
|
2281
|
3751
|
-1470
|
6.25
|
|
2025-11-07
|
267
|
1574
|
-1307
|
6.14
|
|
2025-11-06
|
1374
|
111
|
1263
|
6.29
|
|
2025-11-05
|
1257
|
1127
|
130
|
6.15
|
|
2025-11-04
|
603
|
363
|
240
|
6.25
|
|
2025-11-03
|
969
|
262
|
707
|
6.35
|
|
2025-10-31
|
104
|
332
|
-228
|
6.29
|
|
2025-10-30
|
644
|
1106
|
-462
|
6.37
|
|
2025-10-29
|
3793
|
3620
|
173
|
6.43
|
|
2025-10-28
|
1075
|
2523
|
-1448
|
6.49
|
|
2025-10-27
|
2799
|
1889
|
910
|
6.62
|
|
2025-10-23
|
871
|
3117
|
-2246
|
6.53
|
|
2025-10-22
|
3588
|
4113
|
-525
|
6.65
|
|
2025-10-21
|
2433
|
870
|
1563
|
6.38
|
|
2025-10-20
|
1869
|
620
|
1249
|
6.31
|
|
2025-10-17
|
1186
|
1437
|
-251
|
6.35
|
|
2025-10-16
|
1351
|
1523
|
-172
|
6.30
|
|
2025-10-15
|
496
|
4577
|
-4081
|
6.31
|
|
2025-10-14
|
5556
|
6292
|
-736
|
6.45
|
|
2025-10-13
|
4066
|
2606
|
1460
|
6.49
|
|
2025-10-09
|
2401
|
899
|
1502
|
6.37
|
|
2025-10-08
|
1434
|
2757
|
-1323
|
6.36
|
|
2025-10-07
|
10283
|
4718
|
5565
|
6.46
|
|
2025-10-03
|
84
|
797
|
-713
|
6.05
|
|
2025-10-02
|
1467
|
466
|
1001
|
6.12
|
|
2025-10-01
|
326
|
2210
|
-1884
|
6.06
|
|
2025-09-30
|
3281
|
374
|
2907
|
6.19
|
|
2025-09-26
|
214
|
4327
|
-4113
|
6.07
|
|
2025-09-25
|
5095
|
5380
|
-285
|
6.22
|
|
2025-09-24
|
4188
|
2153
|
2035
|
6.16
|
|
2025-09-23
|
1398
|
152
|
1246
|
6.02
|
|
2025-09-22
|
975
|
1448
|
-473
|
6.03
|
|
2025-09-19
|
2670
|
1673
|
997
|
6.11
|
|
2025-09-18
|
4384
|
8132
|
-3748
|
6.27
|
|
2025-09-16
|
2637
|
540
|
2097
|
6.02
|
|
2025-09-15
|
723
|
2695
|
-1972
|
5.95
|
|
2025-09-12
|
2711
|
1791
|
920
|
5.97
|
|
2025-09-11
|
1281
|
589
|
692
|
5.80
|
|
2025-09-10
|
1259
|
616
|
643
|
5.81
|
|
2025-09-09
|
1468
|
90
|
1378
|
5.85
|
|
2025-09-08
|
1067
|
615
|
452
|
5.84
|
|
2025-09-05
|
179
|
282
|
-103
|
5.90
|
|
2025-09-04
|
430
|
762
|
-332
|
5.92
|
|
2025-09-03
|
946
|
103
|
843
|
5.88
|
|
2025-09-02
|
702
|
1168
|
-466
|
5.79
|
|
2025-09-01
|
147
|
1817
|
-1670
|
5.87
|
|
2025-08-29
|
210
|
526
|
-316
|
5.99
|
|
2025-08-28
|
857
|
1316
|
-459
|
6.01
|
|
2025-08-27
|
1500
|
12
|
1488
|
6.09
|
|
2025-08-25
|
1740
|
100
|
1640
|
6.06
|
|
2025-08-22
|
220
|
761
|
-541
|
5.99
|
|
2025-08-21
|
97
|
413
|
-316
|
6.00
|
|
2025-08-20
|
292
|
660
|
-368
|
5.99
|
|
2025-08-19
|
138
|
879
|
-741
|
6.08
|
|
2025-08-18
|
257
|
2912
|
-2655
|
6.17
|
|
2025-08-15
|
5662
|
3917
|
1745
|
6.27
|
|
2025-08-14
|
980
|
219
|
761
|
6.06
|
|
2025-08-12
|
318
|
1223
|
-905
|
6.09
|
|
2025-08-11
|
243
|
1756
|
-1513
|
6.13
|
|
2025-08-08
|
574
|
322
|
252
|
6.26
|
|
2025-08-07
|
927
|
1943
|
-1016
|
6.31
|
|
2025-08-06
|
606
|
1798
|
-1192
|
6.44
|
|
2025-08-05
|
2391
|
476
|
1915
|
6.53
|
|
2025-08-04
|
2498
|
1519
|
979
|
6.42
|
|
2025-08-01
|
2320
|
595
|
1725
|
6.42
|
|
2025-07-31
|
3343
|
1570
|
1773
|
6.25
|
|
2025-07-30
|
1824
|
595
|
1229
|
6.24
|
|
2025-07-29
|
524
|
88
|
436
|
6.07
|
|
2025-07-28
|
531
|
0
|
531
|
6.06
|
|
2025-07-25
|
266
|
594
|
-328
|
6.06
|
|
2025-07-24
|
336
|
1012
|
-676
|
6.10
|
|
2025-07-23
|
575
|
294
|
281
|
6.16
|
|
2025-07-22
|
321
|
1999
|
-1678
|
5.95
|
|
2025-07-21
|
667
|
1288
|
-621
|
6.19
|
|
2025-07-18
|
2427
|
2838
|
-411
|
6.19
|
|
2025-07-17
|
1564
|
729
|
835
|
6.26
|
|
2025-07-16
|
730
|
1497
|
-767
|
5.98
|
|
2025-07-15
|
1168
|
907
|
261
|
5.83
|
|
2025-07-14
|
178
|
624
|
-446
|
5.75
|
|
2025-07-11
|
3466
|
906
|
2560
|
5.80
|
|
2025-07-10
|
1147
|
1784
|
-637
|
5.77
|
|
2025-07-09
|
324
|
679
|
-355
|
5.98
|
|
2025-07-08
|
524
|
1526
|
-1002
|
5.98
|
|
2025-07-07
|
414
|
3495
|
-3081
|
6.10
|
|
2025-07-04
|
2531
|
1897
|
634
|
6.34
|
|
2025-07-03
|
2265
|
713
|
1552
|
6.28
|
|
2025-07-02
|
191
|
291
|
-100
|
6.08
|
|
2025-07-01
|
475
|
832
|
-357
|
6.12
|
|
2025-06-30
|
723
|
296
|
427
|
6.14
|
|
2025-06-27
|
291
|
118
|
173
|
6.18
|
|
2025-06-26
|
346
|
810
|
-464
|
6.21
|
|
2025-06-25
|
376
|
739
|
-363
|
6.22
|
|
2025-06-24
|
1441
|
127
|
1314
|
6.24
|
|
2025-06-23
|
1315
|
412
|
903
|
6.06
|
|
2025-06-20
|
2123
|
238
|
1885
|
6.06
|
|
2025-06-19
|
201
|
984
|
-783
|
6.06
|
|
2025-06-17
|
270
|
838
|
-568
|
6.13
|
|
2025-06-16
|
1433
|
721
|
712
|
6.17
|
|
2025-06-13
|
784
|
2564
|
-1780
|
6.10
|
|
2025-06-12
|
125
|
1070
|
-945
|
6.37
|
|
2025-06-11
|
1903
|
1053
|
850
|
6.45
|
|
2025-06-10
|
518
|
667
|
-149
|
6.32
|
|
2025-06-09
|
1087
|
113
|
974
|
6.25
|
|
2025-06-06
|
472
|
181
|
291
|
6.25
|
|
2025-06-05
|
777
|
81
|
696
|
6.29
|
|
2025-06-04
|
1053
|
785
|
268
|
6.33
|
|
2025-06-03
|
1180
|
250
|
930
|
6.32
|
|
2025-06-02
|
564
|
1838
|
-1274
|
6.31
|
|
2025-05-20
|
314
|
1914
|
-1600
|
6.77
|
|
2025-05-19
|
1770
|
1282
|
488
|
6.82
|
|
2025-05-16
|
1482
|
1059
|
423
|
6.77
|
|
2025-05-15
|
737
|
998
|
-261
|
6.88
|
|
2025-05-14
|
672
|
968
|
-296
|
7.07
|
|
2025-05-13
|
3430
|
1379
|
2051
|
7.04
|
|
2025-04-18
|
1437
|
810
|
627
|
5.99
|
|
2025-02-11
|
6522
|
2259
|
4263
|
7.76
|
|
2024-07-30
|
3230
|
1790
|
1440
|
5.98
|
|
2024-07-29
|
1501
|
2691
|
-1190
|
5.88
|
|
2024-07-26
|
4549
|
680
|
3869
|
6.05
|
|
2024-07-23
|
1153
|
3660
|
-2507
|
6.10
|
|
2024-07-22
|
8481
|
1617
|
6864
|
6.00
|
|
2024-07-19
|
2999
|
3583
|
-584
|
6.34
|
|
2024-07-18
|
4096
|
1328
|
2768
|
6.39
|
|
2024-07-16
|
2213
|
2607
|
-394
|
6.76
|
|
2024-07-15
|
1914
|
4301
|
-2387
|
6.82
|
|
2024-07-12
|
5424
|
5688
|
-264
|
7.03
|
|
2024-07-11
|
11003
|
13289
|
-2286
|
7.18
|
|
2024-07-10
|
2473
|
6892
|
-4419
|
6.86
|
|
2024-07-09
|
19440
|
26014
|
-6574
|
6.80
|
|
2024-07-08
|
5415
|
420
|
4995
|
7.26
|
|
2024-07-05
|
3850
|
1115
|
2735
|
6.60
|
|
2024-07-04
|
37
|
3175
|
-3138
|
6.00
|
|
2024-07-02
|
30
|
1284
|
-1254
|
6.38
|
|
2024-07-01
|
0
|
1095
|
-1095
|
7.08
|
|
2024-06-28
|
393
|
86
|
307
|
6.99
|
|
2024-06-27
|
172
|
714
|
-542
|
6.55
|
|
2024-06-26
|
14
|
511
|
-497
|
7.19
|
|
2024-06-25
|
34
|
1776
|
-1742
|
7.22
|
|
2024-06-24
|
20
|
2178
|
-2158
|
6.99
|
|
2024-06-21
|
495
|
201
|
294
|
6.49
|
|
2024-06-20
|
202
|
346
|
-144
|
5.95
|
|
2024-06-18
|
21
|
5985
|
-5964
|
5.93
|
|
2024-06-17
|
446
|
1042
|
-596
|
5.95
|
|
2024-06-13
|
5380
|
1497
|
3883
|
4.92
|
|
2024-06-12
|
2740
|
2883
|
-143
|
4.59
|
|
2024-06-11
|
2689
|
5037
|
-2348
|
4.53
|
|
2024-06-07
|
3540
|
2022
|
1518
|
4.68
|
|
2024-06-06
|
4306
|
2804
|
1502
|
4.36
|
| 合計 | 481559 | 485287 | -3728 | |
