| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1058
|
1134
|
-76
|
16.15
|
|
2026-06-04
|
1207
|
75
|
1132
|
16.05
|
|
2026-06-02
|
284
|
214
|
70
|
13.30
|
|
2026-06-01
|
278
|
157
|
121
|
12.15
|
|
2026-05-29
|
92
|
27
|
65
|
11.10
|
|
2026-05-28
|
95
|
141
|
-46
|
11.15
|
|
2026-05-27
|
167
|
40
|
127
|
11.45
|
|
2026-05-26
|
42
|
60
|
-18
|
10.90
|
|
2026-05-22
|
167
|
136
|
31
|
10.95
|
|
2026-05-21
|
36
|
461
|
-425
|
10.70
|
|
2026-05-20
|
169
|
230
|
-61
|
11.00
|
|
2026-04-22
|
753
|
215
|
538
|
12.15
|
|
2026-04-21
|
135
|
210
|
-75
|
11.05
|
|
2026-04-20
|
308
|
220
|
88
|
10.70
|
|
2026-04-17
|
445
|
104
|
341
|
10.15
|
|
2026-04-16
|
105
|
155
|
-50
|
9.46
|
|
2026-04-15
|
153
|
90
|
63
|
9.45
|
|
2026-04-14
|
292
|
35
|
257
|
9.24
|
|
2026-04-13
|
70
|
34
|
36
|
8.99
|
|
2026-04-10
|
12
|
103
|
-91
|
8.59
|
|
2026-04-08
|
110
|
93
|
17
|
9.57
|
|
2026-04-07
|
29
|
8
|
21
|
8.84
|
|
2026-04-02
|
30
|
36
|
-6
|
8.70
|
|
2026-04-01
|
24
|
43
|
-19
|
8.70
|
|
2026-03-31
|
361
|
140
|
221
|
8.46
|
|
2026-03-27
|
292
|
112
|
180
|
9.86
|
|
2026-03-26
|
83
|
133
|
-50
|
10.95
|
|
2026-03-25
|
18
|
347
|
-329
|
11.05
|
|
2026-03-24
|
296
|
329
|
-33
|
11.05
|
|
2026-03-23
|
305
|
367
|
-62
|
10.95
|
|
2026-03-20
|
481
|
327
|
154
|
10.90
|
|
2026-03-19
|
154
|
66
|
88
|
10.05
|
|
2026-03-18
|
231
|
173
|
58
|
9.79
|
|
2026-03-17
|
216
|
17
|
199
|
9.56
|
|
2026-03-16
|
44
|
182
|
-138
|
9.23
|
|
2026-03-13
|
58
|
380
|
-322
|
9.21
|
|
2026-03-12
|
523
|
178
|
345
|
9.45
|
|
2026-03-11
|
229
|
536
|
-307
|
8.88
|
|
2026-03-09
|
69
|
33
|
36
|
8.41
|
|
2026-03-06
|
5
|
22
|
-17
|
8.19
|
|
2026-03-05
|
25
|
14
|
11
|
8.19
|
|
2026-03-04
|
130
|
58
|
72
|
7.94
|
|
2026-03-03
|
145
|
50
|
95
|
7.94
|
|
2026-03-02
|
8
|
10
|
-2
|
7.30
|
|
2026-02-26
|
7
|
1
|
6
|
7.43
|
|
2026-02-25
|
51
|
10
|
41
|
7.51
|
|
2026-02-24
|
7
|
21
|
-14
|
7.52
|
|
2026-02-23
|
19
|
37
|
-18
|
7.52
|
|
2026-02-11
|
47
|
18
|
29
|
7.63
|
|
2026-02-09
|
33
|
11
|
22
|
7.45
|
|
2026-02-06
|
14
|
22
|
-8
|
7.39
|
|
2026-02-05
|
13
|
57
|
-44
|
7.54
|
|
2026-02-04
|
30
|
12
|
18
|
7.60
|
|
2026-02-02
|
25
|
42
|
-17
|
7.69
|
|
2026-01-30
|
5
|
46
|
-41
|
7.85
|
|
2026-01-29
|
9
|
40
|
-31
|
7.94
|
|
2026-01-28
|
38
|
63
|
-25
|
8.08
|
|
2026-01-27
|
0
|
37
|
-37
|
8.16
|
|
2026-01-26
|
23
|
13
|
10
|
8.23
|
|
2026-01-23
|
113
|
154
|
-41
|
8.06
|
|
2026-01-22
|
51
|
18
|
33
|
8.12
|
|
2026-01-21
|
112
|
67
|
45
|
8.16
|
|
2026-01-20
|
66
|
148
|
-82
|
8.23
|
|
2026-01-19
|
151
|
80
|
71
|
9.05
|
|
2026-01-16
|
143
|
74
|
69
|
8.99
|
|
2026-01-15
|
23
|
60
|
-37
|
8.35
|
|
2026-01-14
|
157
|
190
|
-33
|
8.40
|
|
2026-01-13
|
43
|
21
|
22
|
8.33
|
|
2026-01-12
|
127
|
19
|
108
|
8.20
|
|
2026-01-09
|
165
|
11
|
154
|
8.05
|
|
2026-01-08
|
9
|
43
|
-34
|
8.00
|
|
2026-01-07
|
0
|
76
|
-76
|
8.02
|
|
2026-01-05
|
10
|
45
|
-35
|
7.90
|
|
2026-01-02
|
13
|
67
|
-54
|
8.15
|
|
2025-12-31
|
20
|
14
|
6
|
8.21
|
|
2025-12-30
|
175
|
79
|
96
|
8.16
|
|
2025-12-29
|
111
|
167
|
-56
|
8.17
|
|
2025-12-26
|
0
|
20
|
-20
|
7.49
|
|
2025-12-24
|
11
|
5
|
6
|
7.47
|
|
2025-12-22
|
6
|
0
|
6
|
7.23
|
|
2025-12-18
|
10
|
1
|
9
|
7.09
|
|
2025-12-17
|
10
|
1
|
9
|
7.02
|
|
2025-12-15
|
45
|
1
|
44
|
7.01
|
|
2025-12-12
|
0
|
6
|
-6
|
6.97
|
|
2025-12-11
|
0
|
9
|
-9
|
6.98
|
|
2025-12-10
|
0
|
11
|
-11
|
6.97
|
|
2025-12-09
|
0
|
41
|
-41
|
7.04
|
|
2025-12-08
|
0
|
4
|
-4
|
7.09
|
|
2025-12-05
|
0
|
5
|
-5
|
7.08
|
|
2025-12-04
|
0
|
1
|
-1
|
7.12
|
|
2025-12-02
|
5
|
1
|
4
|
7.14
|
|
2025-12-01
|
6
|
3
|
3
|
7.13
|
|
2025-11-28
|
4
|
1
|
3
|
7.12
|
|
2025-11-27
|
0
|
1
|
-1
|
7.13
|
|
2025-11-26
|
3
|
1
|
2
|
7.14
|
|
2025-11-25
|
0
|
1
|
-1
|
7.12
|
|
2025-11-21
|
131
|
177
|
-46
|
7.04
|
|
2025-11-20
|
49
|
15
|
34
|
6.92
|
|
2025-11-19
|
0
|
2
|
-2
|
6.88
|
|
2025-11-18
|
0
|
20
|
-20
|
6.95
|
|
2025-11-17
|
0
|
1
|
-1
|
7.08
|
|
2025-11-14
|
0
|
1
|
-1
|
7.13
|
|
2025-11-13
|
0
|
1
|
-1
|
7.18
|
|
2025-11-12
|
50
|
1
|
49
|
7.19
|
|
2025-11-11
|
41
|
10
|
31
|
7.16
|
|
2025-11-07
|
26
|
3
|
23
|
7.18
|
|
2025-11-06
|
18
|
2
|
16
|
7.19
|
|
2025-11-05
|
0
|
6
|
-6
|
7.17
|
|
2025-11-04
|
0
|
17
|
-17
|
7.25
|
|
2025-11-03
|
24
|
1
|
23
|
7.21
|
|
2025-10-31
|
44
|
31
|
13
|
7.23
|
|
2025-10-30
|
21
|
8
|
13
|
7.20
|
|
2025-10-29
|
0
|
20
|
-20
|
7.37
|
|
2025-10-28
|
0
|
22
|
-22
|
7.44
|
|
2025-10-23
|
0
|
51
|
-51
|
7.49
|
|
2025-10-22
|
0
|
5
|
-5
|
7.59
|
|
2025-10-20
|
45
|
68
|
-23
|
7.58
|
|
2025-10-17
|
0
|
5
|
-5
|
7.45
|
|
2025-10-16
|
87
|
13
|
74
|
7.46
|
|
2025-10-15
|
50
|
111
|
-61
|
7.62
|
|
2025-10-03
|
3
|
2
|
1
|
6.09
|
|
2025-09-30
|
0
|
4
|
-4
|
6.12
|
|
2025-09-26
|
0
|
2
|
-2
|
6.08
|
|
2025-09-25
|
3
|
1
|
2
|
6.12
|
|
2025-09-24
|
0
|
1
|
-1
|
6.10
|
|
2025-09-23
|
0
|
1
|
-1
|
6.14
|
|
2025-09-22
|
9
|
1
|
8
|
6.15
|
|
2025-09-19
|
3
|
1
|
2
|
6.16
|
|
2025-09-18
|
0
|
1
|
-1
|
6.16
|
|
2025-09-17
|
0
|
1
|
-1
|
6.15
|
|
2025-09-16
|
7
|
1
|
6
|
6.16
|
|
2025-09-15
|
5
|
9
|
-4
|
6.16
|
|
2025-09-12
|
0
|
4
|
-4
|
6.14
|
|
2025-09-08
|
0
|
2
|
-2
|
6.12
|
|
2025-09-04
|
0
|
23
|
-23
|
6.22
|
|
2025-09-03
|
0
|
9
|
-9
|
6.30
|
|
2025-09-01
|
0
|
24
|
-24
|
6.24
|
|
2025-08-28
|
0
|
1
|
-1
|
6.30
|
|
2025-08-25
|
0
|
24
|
-24
|
6.30
|
|
2025-08-22
|
0
|
6
|
-6
|
6.29
|
|
2025-08-21
|
0
|
1
|
-1
|
6.29
|
|
2025-08-20
|
0
|
18
|
-18
|
6.30
|
|
2025-08-19
|
0
|
16
|
-16
|
6.34
|
|
2025-08-18
|
0
|
12
|
-12
|
6.45
|
|
2025-08-13
|
0
|
2
|
-2
|
6.15
|
|
2025-08-12
|
0
|
1
|
-1
|
6.16
|
|
2025-08-07
|
0
|
27
|
-27
|
6.04
|
|
2025-08-05
|
0
|
1
|
-1
|
6.17
|
|
2025-08-04
|
5
|
1
|
4
|
6.15
|
|
2025-08-01
|
0
|
2
|
-2
|
6.13
|
|
2025-07-31
|
0
|
1
|
-1
|
6.13
|
|
2025-07-30
|
0
|
1
|
-1
|
6.14
|
|
2025-07-29
|
1
|
1
|
0
|
6.12
|
|
2025-07-28
|
9
|
4
|
5
|
6.09
|
|
2025-07-25
|
0
|
1
|
-1
|
6.14
|
|
2025-07-22
|
12
|
14
|
-2
|
6.12
|
|
2025-07-21
|
4
|
1
|
3
|
6.18
|
|
2025-07-18
|
0
|
3
|
-3
|
6.21
|
|
2025-07-17
|
16
|
1
|
15
|
6.20
|
|
2025-07-16
|
0
|
3
|
-3
|
6.19
|
|
2025-07-15
|
0
|
6
|
-6
|
6.20
|
|
2025-07-14
|
0
|
13
|
-13
|
6.20
|
|
2025-07-11
|
2
|
1
|
1
|
6.17
|
|
2025-07-10
|
0
|
12
|
-12
|
6.16
|
|
2025-07-09
|
8
|
6
|
2
|
6.20
|
|
2025-07-08
|
0
|
21
|
-21
|
6.21
|
|
2025-07-07
|
16
|
2
|
14
|
6.20
|
|
2025-07-04
|
5
|
39
|
-34
|
6.22
|
|
2025-07-03
|
33
|
12
|
21
|
6.22
|
|
2025-07-02
|
23
|
5
|
18
|
5.82
|
|
2025-07-01
|
79
|
0
|
79
|
5.80
|
|
2025-06-30
|
18
|
76
|
-58
|
5.80
|
|
2025-06-27
|
16
|
5
|
11
|
5.83
|
|
2025-06-26
|
42
|
7
|
35
|
5.86
|
|
2025-06-25
|
15
|
31
|
-16
|
5.84
|
|
2025-06-24
|
20
|
22
|
-2
|
5.97
|
|
2025-06-23
|
23
|
71
|
-48
|
5.85
|
|
2025-06-20
|
134
|
38
|
96
|
5.93
|
|
2025-06-19
|
0
|
93
|
-93
|
6.05
|
|
2025-06-18
|
35
|
17
|
18
|
6.21
|
|
2025-06-17
|
0
|
33
|
-33
|
6.26
|
|
2025-06-16
|
0
|
2
|
-2
|
6.21
|
|
2025-06-13
|
0
|
50
|
-50
|
6.19
|
|
2025-06-12
|
0
|
2
|
-2
|
6.37
|
|
2025-06-11
|
1
|
11
|
-10
|
6.30
|
|
2025-06-10
|
16
|
1
|
15
|
6.37
|
|
2025-06-09
|
59
|
1
|
58
|
6.20
|
|
2025-06-06
|
8
|
6
|
2
|
6.12
|
|
2025-06-05
|
19
|
9
|
10
|
6.13
|
|
2025-06-04
|
0
|
16
|
-16
|
6.17
|
|
2025-06-03
|
0
|
2
|
-2
|
6.32
|
|
2025-06-02
|
24
|
54
|
-30
|
6.31
|
|
2025-05-20
|
0
|
29
|
-29
|
6.99
|
|
2025-05-19
|
0
|
44
|
-44
|
6.90
|
|
2025-05-16
|
85
|
2
|
83
|
6.98
|
|
2025-05-15
|
0
|
6
|
-6
|
7.05
|
|
2025-05-14
|
23
|
3
|
20
|
7.02
|
|
2025-05-13
|
5
|
17
|
-12
|
7.05
|
|
2025-05-12
|
3
|
1
|
2
|
6.91
|
|
2025-02-11
|
0
|
1
|
-1
|
6.44
|
|
2024-07-31
|
56
|
9
|
47
|
7.26
|
|
2024-07-30
|
25
|
39
|
-14
|
7.13
|
|
2024-07-29
|
16
|
68
|
-52
|
7.21
|
|
2024-07-26
|
7
|
26
|
-19
|
7.25
|
|
2024-07-23
|
88
|
19
|
69
|
7.34
|
|
2024-07-22
|
16
|
165
|
-149
|
7.34
|
|
2024-07-19
|
8
|
114
|
-106
|
7.62
|
|
2024-07-18
|
0
|
14
|
-14
|
7.97
|
|
2024-07-17
|
207
|
17
|
190
|
7.97
|
|
2024-07-16
|
77
|
0
|
77
|
7.91
|
|
2024-07-15
|
6
|
26
|
-20
|
7.92
|
|
2024-07-12
|
119
|
174
|
-55
|
8.00
|
|
2024-07-10
|
8
|
78
|
-70
|
8.09
|
|
2024-07-09
|
101
|
230
|
-129
|
8.13
|
|
2024-07-08
|
113
|
29
|
84
|
8.38
|
|
2024-07-05
|
118
|
92
|
26
|
7.97
|
|
2024-07-04
|
145
|
180
|
-35
|
7.91
|
|
2024-07-03
|
193
|
25
|
168
|
|
|
2024-07-02
|
53
|
160
|
-107
|
7.76
|
|
2024-06-28
|
262
|
429
|
-167
|
7.73
|
|
2024-06-21
|
33
|
3
|
30
|
6.67
|
|
2024-06-19
|
0
|
18
|
-18
|
6.59
|
|
2024-06-17
|
185
|
4
|
181
|
6.72
|
| 合計 | 14855 | 12877 | 1978 | |
