| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
72
|
-21
|
79.00
|
|
2026-06-04
|
63
|
84
|
-21
|
80.40
|
|
2026-06-03
|
21
|
214
|
-193
|
79.70
|
|
2026-06-02
|
176
|
428
|
-252
|
80.50
|
|
2026-06-01
|
215
|
109
|
106
|
77.70
|
|
2026-05-29
|
189
|
26
|
163
|
73.60
|
|
2026-05-28
|
190
|
9
|
181
|
73.50
|
|
2026-05-27
|
33
|
21
|
12
|
73.40
|
|
2026-05-26
|
35
|
13
|
22
|
74.40
|
|
2026-05-25
|
49
|
221
|
-172
|
73.80
|
|
2026-05-22
|
81
|
12
|
69
|
75.10
|
|
2026-05-21
|
145
|
21
|
124
|
75.40
|
|
2026-05-20
|
129
|
64
|
65
|
75.90
|
|
2026-05-19
|
72
|
25
|
47
|
77.00
|
|
2026-05-18
|
29
|
9
|
20
|
75.40
|
|
2026-05-15
|
50
|
93
|
-43
|
75.50
|
|
2026-05-14
|
23
|
76
|
-53
|
77.00
|
|
2026-05-13
|
23
|
12
|
11
|
79.20
|
|
2026-05-12
|
4
|
178
|
-174
|
80.70
|
|
2026-05-11
|
214
|
84
|
130
|
83.10
|
|
2026-05-08
|
117
|
101
|
16
|
80.40
|
|
2026-05-07
|
161
|
140
|
21
|
81.00
|
|
2026-05-05
|
28
|
212
|
-184
|
80.90
|
|
2026-05-04
|
106
|
157
|
-51
|
80.30
|
|
2026-04-30
|
45
|
61
|
-16
|
77.50
|
|
2026-04-29
|
56
|
33
|
23
|
77.30
|
|
2026-04-28
|
49
|
91
|
-42
|
75.20
|
|
2026-04-27
|
184
|
126
|
58
|
73.90
|
|
2026-04-24
|
30
|
154
|
-124
|
74.30
|
|
2026-04-22
|
64
|
135
|
-71
|
77.20
|
|
2026-04-21
|
70
|
91
|
-21
|
78.30
|
|
2026-04-20
|
153
|
21
|
132
|
77.80
|
|
2026-04-17
|
124
|
155
|
-31
|
78.70
|
|
2026-04-16
|
87
|
471
|
-384
|
81.00
|
|
2026-04-15
|
102
|
112
|
-10
|
78.10
|
|
2026-04-14
|
79
|
168
|
-89
|
78.00
|
|
2026-04-13
|
68
|
73
|
-5
|
77.30
|
|
2026-04-10
|
84
|
72
|
12
|
75.90
|
|
2026-04-08
|
86
|
32
|
54
|
77.30
|
|
2026-04-07
|
79
|
70
|
9
|
75.60
|
|
2026-04-02
|
43
|
322
|
-279
|
76.80
|
|
2026-04-01
|
151
|
61
|
90
|
78.20
|
|
2026-03-31
|
7
|
63
|
-56
|
77.20
|
|
2026-03-30
|
26
|
80
|
-54
|
78.60
|
|
2026-03-27
|
90
|
15
|
75
|
81.20
|
|
2026-03-26
|
65
|
329
|
-264
|
79.90
|
|
2026-03-25
|
13
|
73
|
-60
|
80.30
|
|
2026-03-24
|
92
|
47
|
45
|
79.80
|
|
2026-03-23
|
124
|
61
|
63
|
80.30
|
|
2026-03-20
|
86
|
21
|
65
|
80.80
|
|
2026-03-19
|
54
|
569
|
-515
|
80.70
|
|
2026-03-18
|
75
|
31
|
44
|
85.30
|
|
2026-03-17
|
43
|
48
|
-5
|
83.40
|
|
2026-03-16
|
198
|
91
|
107
|
84.20
|
|
2026-03-13
|
59
|
260
|
-201
|
85.80
|
|
2026-03-12
|
107
|
468
|
-361
|
86.00
|
|
2026-03-11
|
38
|
262
|
-224
|
87.20
|
|
2026-03-10
|
41
|
48
|
-7
|
85.90
|
|
2026-03-06
|
16
|
91
|
-75
|
90.10
|
|
2026-03-04
|
33
|
108
|
-75
|
90.70
|
|
2026-03-03
|
16
|
68
|
-52
|
93.40
|
|
2026-03-02
|
73
|
18
|
55
|
94.70
|
|
2026-02-26
|
17
|
67
|
-50
|
94.20
|
|
2026-02-25
|
104
|
131
|
-27
|
94.80
|
|
2026-02-24
|
34
|
95
|
-61
|
93.90
|
|
2026-02-23
|
152
|
51
|
101
|
95.40
|
|
2026-02-11
|
39
|
128
|
-89
|
92.40
|
|
2026-02-09
|
34
|
89
|
-55
|
93.30
|
|
2026-02-06
|
22
|
102
|
-80
|
93.70
|
|
2026-02-05
|
111
|
89
|
22
|
94.90
|
|
2026-02-04
|
81
|
25
|
56
|
94.80
|
|
2026-02-03
|
46
|
218
|
-172
|
93.20
|
|
2026-02-02
|
56
|
130
|
-74
|
94.00
|
|
2026-01-30
|
120
|
127
|
-7
|
94.60
|
|
2026-01-29
|
64
|
73
|
-9
|
95.60
|
|
2026-01-28
|
24
|
209
|
-185
|
96.50
|
|
2026-01-27
|
101
|
163
|
-62
|
96.30
|
|
2026-01-26
|
155
|
102
|
53
|
95.80
|
|
2026-01-23
|
15
|
96
|
-81
|
97.00
|
|
2026-01-22
|
38
|
59
|
-21
|
99.20
|
|
2026-01-21
|
30
|
98
|
-68
|
97.30
|
|
2026-01-20
|
34
|
184
|
-150
|
98.80
|
|
2026-01-19
|
97
|
262
|
-165
|
99.70
|
|
2026-01-16
|
6
|
134
|
-128
|
100.50
|
|
2026-01-15
|
19
|
110
|
-91
|
101.00
|
|
2026-01-14
|
74
|
119
|
-45
|
102.50
|
|
2026-01-13
|
34
|
241
|
-207
|
101.50
|
|
2026-01-09
|
95
|
125
|
-30
|
103.00
|
|
2026-01-08
|
159
|
87
|
72
|
100.00
|
|
2026-01-07
|
137
|
118
|
19
|
99.90
|
|
2026-01-05
|
14
|
363
|
-349
|
100.00
|
|
2026-01-02
|
21
|
88
|
-67
|
102.00
|
|
2025-12-31
|
15
|
60
|
-45
|
102.00
|
|
2025-12-30
|
112
|
261
|
-149
|
102.00
|
|
2025-12-26
|
53
|
67
|
-14
|
102.50
|
|
2025-12-24
|
14
|
42
|
-28
|
103.50
|
|
2025-12-23
|
99
|
157
|
-58
|
104.50
|
|
2025-12-19
|
65
|
16
|
49
|
106.00
|
|
2025-12-18
|
2
|
10
|
-8
|
106.50
|
|
2025-12-17
|
20
|
92
|
-72
|
106.50
|
|
2025-12-16
|
13
|
29
|
-16
|
106.50
|
|
2025-12-15
|
20
|
5
|
15
|
107.50
|
|
2025-12-12
|
52
|
23
|
29
|
109.00
|
|
2025-12-11
|
44
|
2
|
42
|
108.50
|
|
2025-12-10
|
193
|
95
|
98
|
110.00
|
|
2025-12-09
|
94
|
154
|
-60
|
108.00
|
|
2025-12-05
|
10
|
66
|
-56
|
115.00
|
|
2025-12-04
|
206
|
136
|
70
|
115.00
|
|
2025-12-03
|
35
|
14
|
21
|
111.50
|
|
2025-12-02
|
39
|
82
|
-43
|
111.00
|
|
2025-11-28
|
177
|
360
|
-183
|
111.00
|
|
2025-11-27
|
814
|
548
|
266
|
113.00
|
|
2025-11-26
|
479
|
214
|
265
|
114.50
|
|
2025-11-25
|
204
|
184
|
20
|
110.00
|
|
2025-11-24
|
176
|
153
|
23
|
110.50
|
|
2025-11-21
|
244
|
197
|
47
|
108.50
|
|
2025-11-20
|
135
|
237
|
-102
|
106.00
|
|
2025-11-19
|
370
|
104
|
266
|
106.50
|
|
2025-11-18
|
246
|
59
|
187
|
104.50
|
|
2025-11-17
|
280
|
321
|
-41
|
113.00
|
|
2025-11-14
|
322
|
456
|
-134
|
113.50
|
|
2025-11-13
|
745
|
125
|
620
|
111.00
|
|
2025-11-12
|
224
|
57
|
167
|
101.00
|
|
2025-11-11
|
163
|
13
|
150
|
99.20
|
|
2025-11-10
|
65
|
99
|
-34
|
99.50
|
|
2025-11-07
|
113
|
17
|
96
|
98.80
|
|
2025-11-06
|
282
|
58
|
224
|
100.50
|
|
2025-11-05
|
85
|
156
|
-71
|
99.10
|
|
2025-11-04
|
226
|
97
|
129
|
99.40
|
|
2025-11-03
|
63
|
188
|
-125
|
96.50
|
|
2025-10-31
|
81
|
251
|
-170
|
96.10
|
|
2025-10-30
|
153
|
226
|
-73
|
95.00
|
|
2025-10-29
|
30
|
177
|
-147
|
98.60
|
|
2025-10-28
|
18
|
182
|
-164
|
99.40
|
|
2025-10-27
|
45
|
182
|
-137
|
100.50
|
|
2025-10-23
|
129
|
161
|
-32
|
103.50
|
|
2025-10-22
|
114
|
100
|
14
|
103.50
|
|
2025-10-21
|
160
|
6
|
154
|
103.00
|
|
2025-10-20
|
64
|
345
|
-281
|
103.50
|
|
2025-10-17
|
337
|
173
|
164
|
104.50
|
|
2025-10-16
|
284
|
122
|
162
|
105.00
|
|
2025-10-15
|
82
|
44
|
38
|
103.00
|
|
2025-10-13
|
64
|
173
|
-109
|
103.00
|
|
2025-10-09
|
188
|
363
|
-175
|
106.50
|
|
2025-10-08
|
96
|
73
|
23
|
105.00
|
|
2025-10-07
|
60
|
64
|
-4
|
102.50
|
|
2025-10-03
|
330
|
154
|
176
|
104.50
|
|
2025-10-02
|
299
|
37
|
262
|
103.50
|
|
2025-10-01
|
100
|
22
|
78
|
101.00
|
|
2025-09-30
|
19
|
176
|
-157
|
99.90
|
|
2025-09-26
|
62
|
342
|
-280
|
99.50
|
|
2025-09-25
|
10
|
104
|
-94
|
100.50
|
|
2025-09-24
|
67
|
30
|
37
|
101.50
|
|
2025-09-23
|
51
|
16
|
35
|
101.50
|
|
2025-09-22
|
27
|
14
|
13
|
103.50
|
|
2025-09-19
|
216
|
99
|
117
|
104.50
|
|
2025-09-18
|
186
|
9
|
177
|
103.50
|
|
2025-09-17
|
87
|
31
|
56
|
101.50
|
|
2025-09-16
|
150
|
8
|
142
|
101.00
|
|
2025-09-15
|
65
|
125
|
-60
|
101.00
|
|
2025-09-12
|
155
|
6
|
149
|
105.00
|
|
2025-09-11
|
32
|
307
|
-275
|
101.50
|
|
2025-09-10
|
63
|
197
|
-134
|
103.50
|
|
2025-09-09
|
3
|
298
|
-295
|
104.50
|
|
2025-09-08
|
22
|
65
|
-43
|
107.00
|
|
2025-09-05
|
62
|
37
|
25
|
108.00
|
|
2025-09-04
|
232
|
177
|
55
|
111.00
|
|
2025-09-03
|
137
|
26
|
111
|
105.50
|
|
2025-09-02
|
132
|
139
|
-7
|
103.00
|
|
2025-09-01
|
122
|
48
|
74
|
104.50
|
|
2025-08-29
|
5
|
17
|
-12
|
106.50
|
|
2025-08-28
|
146
|
39
|
107
|
106.50
|
|
2025-08-27
|
27
|
49
|
-22
|
107.50
|
|
2025-08-26
|
84
|
51
|
33
|
110.00
|
|
2025-08-25
|
49
|
42
|
7
|
109.00
|
|
2025-08-22
|
29
|
72
|
-43
|
107.50
|
|
2025-08-20
|
33
|
11
|
22
|
107.50
|
|
2025-08-19
|
28
|
33
|
-5
|
109.00
|
|
2025-08-18
|
58
|
152
|
-94
|
110.50
|
|
2025-08-15
|
161
|
103
|
58
|
114.50
|
|
2025-08-14
|
461
|
251
|
210
|
114.00
|
|
2025-08-13
|
75
|
97
|
-22
|
109.50
|
|
2025-08-12
|
224
|
146
|
78
|
108.50
|
|
2025-08-11
|
73
|
19
|
54
|
107.50
|
|
2025-08-08
|
55
|
97
|
-42
|
107.00
|
|
2025-08-06
|
106
|
8
|
98
|
107.50
|
|
2025-08-05
|
34
|
4
|
30
|
106.50
|
|
2025-08-04
|
54
|
27
|
27
|
105.50
|
|
2025-08-01
|
94
|
28
|
66
|
103.50
|
|
2025-07-31
|
171
|
194
|
-23
|
102.50
|
|
2025-07-30
|
17
|
87
|
-70
|
103.00
|
|
2025-07-29
|
195
|
485
|
-290
|
100.50
|
|
2025-07-28
|
6
|
179
|
-173
|
105.50
|
|
2025-07-25
|
8
|
38
|
-30
|
109.00
|
|
2025-07-24
|
31
|
46
|
-15
|
108.00
|
|
2025-07-23
|
286
|
55
|
231
|
111.00
|
|
2025-07-22
|
59
|
89
|
-30
|
105.50
|
|
2025-07-21
|
64
|
8
|
56
|
107.50
|
|
2025-07-18
|
1
|
64
|
-63
|
106.50
|
|
2025-07-17
|
43
|
36
|
7
|
107.50
|
|
2025-07-16
|
103
|
96
|
7
|
105.50
|
|
2025-07-15
|
53
|
68
|
-15
|
106.50
|
|
2025-07-14
|
52
|
149
|
-97
|
107.00
|
|
2025-07-11
|
49
|
65
|
-16
|
110.00
|
|
2025-07-10
|
31
|
135
|
-104
|
108.50
|
|
2025-07-08
|
45
|
107
|
-62
|
111.50
|
|
2025-07-07
|
320
|
178
|
142
|
114.00
|
|
2025-07-04
|
217
|
270
|
-53
|
115.00
|
|
2025-07-03
|
713
|
909
|
-196
|
116.00
|
|
2025-07-02
|
103
|
91
|
12
|
110.00
|
|
2025-06-30
|
34
|
70
|
-36
|
104.50
|
|
2025-06-27
|
63
|
153
|
-90
|
105.00
|
|
2025-06-26
|
42
|
58
|
-16
|
107.50
|
|
2025-06-25
|
126
|
65
|
61
|
108.00
|
|
2025-06-24
|
97
|
48
|
49
|
106.50
|
|
2025-06-23
|
61
|
28
|
33
|
104.50
|
|
2025-06-20
|
122
|
218
|
-96
|
103.50
|
|
2025-06-19
|
129
|
221
|
-92
|
109.00
|
|
2025-06-18
|
100
|
56
|
44
|
111.50
|
|
2025-06-17
|
504
|
641
|
-137
|
112.00
|
|
2025-06-16
|
143
|
100
|
43
|
111.50
|
|
2025-06-13
|
225
|
170
|
55
|
105.50
|
|
2025-06-12
|
109
|
320
|
-211
|
108.50
|
|
2025-06-11
|
368
|
227
|
141
|
111.00
|
|
2025-06-10
|
167
|
717
|
-550
|
106.50
|
|
2025-06-09
|
259
|
205
|
54
|
108.00
|
|
2025-06-06
|
62
|
138
|
-76
|
98.60
|
|
2025-06-05
|
92
|
80
|
12
|
99.80
|
|
2025-06-04
|
83
|
92
|
-9
|
100.50
|
|
2025-06-03
|
88
|
153
|
-65
|
99.40
|
|
2025-06-02
|
58
|
307
|
-249
|
98.30
|
|
2025-05-29
|
448
|
491
|
-43
|
103.50
|
|
2025-05-28
|
133
|
226
|
-93
|
99.20
|
|
2025-05-27
|
65
|
85
|
-20
|
100.00
|
|
2025-05-26
|
21
|
37
|
-16
|
100.50
|
|
2025-05-23
|
34
|
42
|
-8
|
101.50
|
|
2025-05-22
|
184
|
46
|
138
|
101.50
|
|
2025-05-21
|
65
|
137
|
-72
|
102.50
|
|
2025-05-20
|
47
|
99
|
-52
|
101.00
|
|
2025-05-19
|
133
|
30
|
103
|
101.50
|
|
2025-05-16
|
120
|
81
|
39
|
107.00
|
|
2025-05-15
|
89
|
225
|
-136
|
111.50
|
|
2025-05-14
|
459
|
654
|
-195
|
111.00
|
|
2025-05-13
|
27
|
116
|
-89
|
107.00
|
|
2025-05-12
|
188
|
63
|
125
|
97.70
|
|
2025-05-09
|
188
|
136
|
52
|
93.70
|
|
2025-05-08
|
59
|
102
|
-43
|
95.80
|
|
2025-05-07
|
8
|
52
|
-44
|
92.30
|
|
2025-05-06
|
105
|
48
|
57
|
91.50
|
|
2025-05-05
|
297
|
261
|
36
|
92.20
|
|
2025-05-02
|
50
|
158
|
-108
|
98.90
|
|
2025-04-30
|
234
|
133
|
101
|
102.00
|
|
2025-04-29
|
313
|
137
|
176
|
101.50
|
|
2025-04-28
|
58
|
47
|
11
|
95.20
|
|
2025-04-25
|
155
|
113
|
42
|
97.20
|
|
2025-04-24
|
226
|
204
|
22
|
94.50
|
|
2025-04-23
|
177
|
100
|
77
|
93.00
|
|
2025-04-22
|
201
|
117
|
84
|
91.90
|
|
2025-04-21
|
38
|
179
|
-141
|
91.40
|
|
2025-04-18
|
38
|
102
|
-64
|
95.40
|
|
2025-04-16
|
126
|
291
|
-165
|
96.80
|
|
2025-04-15
|
273
|
234
|
39
|
98.60
|
|
2025-04-14
|
346
|
322
|
24
|
92.50
|
|
2025-04-11
|
702
|
187
|
515
|
91.60
|
|
2025-04-08
|
0
|
12
|
-12
|
101.00
|
|
2025-04-02
|
10
|
15
|
-5
|
124.00
|
|
2025-04-01
|
120
|
92
|
28
|
124.50
|
|
2025-03-31
|
307
|
131
|
176
|
119.50
|
|
2025-03-28
|
98
|
43
|
55
|
125.50
|
|
2025-03-27
|
33
|
72
|
-39
|
129.00
|
|
2025-03-25
|
28
|
48
|
-20
|
129.00
|
|
2025-03-24
|
17
|
25
|
-8
|
131.00
|
|
2025-03-21
|
13
|
116
|
-103
|
132.00
|
|
2025-03-20
|
84
|
57
|
27
|
133.50
|
|
2025-03-19
|
124
|
76
|
48
|
133.00
|
|
2025-03-18
|
85
|
58
|
27
|
136.50
|
|
2025-03-17
|
149
|
101
|
48
|
136.50
|
|
2025-03-14
|
243
|
158
|
85
|
135.00
|
|
2025-03-13
|
254
|
280
|
-26
|
136.00
|
|
2025-03-12
|
236
|
361
|
-125
|
133.50
|
|
2025-03-11
|
364
|
54
|
310
|
128.00
|
|
2025-03-10
|
135
|
40
|
95
|
130.00
|
|
2025-03-07
|
268
|
464
|
-196
|
133.00
|
|
2025-03-04
|
64
|
163
|
-99
|
149.00
|
|
2025-03-03
|
113
|
245
|
-132
|
149.00
|
|
2025-02-27
|
142
|
159
|
-17
|
150.50
|
|
2025-02-26
|
578
|
326
|
252
|
148.00
|
|
2025-02-25
|
474
|
595
|
-121
|
152.00
|
|
2025-02-24
|
1085
|
1476
|
-391
|
150.50
|
|
2025-02-21
|
659
|
302
|
357
|
152.50
|
|
2025-02-19
|
596
|
516
|
80
|
141.00
|
|
2025-02-18
|
84
|
26
|
58
|
137.00
|
|
2025-02-17
|
30
|
203
|
-173
|
136.00
|
|
2025-02-14
|
171
|
67
|
104
|
135.00
|
|
2025-02-11
|
105
|
196
|
-91
|
140.00
|
|
2025-02-10
|
197
|
64
|
133
|
136.00
|
|
2025-02-06
|
115
|
69
|
46
|
141.50
|
|
2025-02-05
|
124
|
94
|
30
|
142.00
|
|
2025-02-03
|
340
|
440
|
-100
|
144.50
|
|
2025-01-22
|
277
|
121
|
156
|
140.50
|
|
2025-01-21
|
338
|
240
|
98
|
134.50
|
|
2025-01-20
|
282
|
321
|
-39
|
130.00
|
|
2025-01-16
|
32
|
12
|
20
|
119.00
|
|
2025-01-15
|
76
|
145
|
-69
|
117.50
|
|
2025-01-14
|
90
|
52
|
38
|
118.00
|
|
2025-01-13
|
141
|
124
|
17
|
117.00
|
|
2025-01-09
|
83
|
53
|
30
|
112.50
|
|
2025-01-08
|
49
|
19
|
30
|
119.50
|
|
2025-01-07
|
35
|
43
|
-8
|
116.50
|
|
2025-01-06
|
201
|
45
|
156
|
120.00
|
|
2025-01-03
|
35
|
20
|
15
|
116.50
|
|
2025-01-02
|
39
|
13
|
26
|
119.50
|
|
2024-12-31
|
12
|
17
|
-5
|
118.50
|
|
2024-12-30
|
84
|
12
|
72
|
119.50
|
|
2024-12-26
|
43
|
24
|
19
|
118.50
|
|
2024-12-25
|
121
|
76
|
45
|
119.50
|
|
2024-12-24
|
101
|
40
|
61
|
118.50
|
|
2024-12-23
|
73
|
181
|
-108
|
122.00
|
|
2024-12-20
|
110
|
133
|
-23
|
119.50
|
|
2024-12-19
|
58
|
42
|
16
|
116.50
|
|
2024-12-18
|
80
|
120
|
-40
|
121.00
|
|
2024-12-17
|
82
|
177
|
-95
|
118.50
|
|
2024-12-16
|
327
|
141
|
186
|
114.50
|
|
2024-12-12
|
625
|
134
|
491
|
117.50
|
|
2024-12-11
|
22
|
27
|
-5
|
107.00
|
|
2024-12-06
|
108
|
34
|
74
|
106.00
|
|
2024-12-03
|
7
|
69
|
-62
|
106.00
|
|
2024-12-02
|
29
|
116
|
-87
|
108.50
|
|
2024-11-29
|
32
|
3
|
29
|
112.00
|
|
2024-11-28
|
25
|
43
|
-18
|
112.00
|
|
2024-11-26
|
39
|
31
|
8
|
112.50
|
|
2024-11-25
|
22
|
15
|
7
|
114.00
|
|
2024-11-20
|
15
|
11
|
4
|
113.00
|
|
2024-11-19
|
1
|
4
|
-3
|
114.50
|
|
2024-11-18
|
12
|
0
|
12
|
112.50
|
|
2024-11-14
|
1
|
18
|
-17
|
111.00
|
|
2024-11-13
|
3
|
13
|
-10
|
113.50
|
|
2024-11-12
|
12
|
32
|
-20
|
114.00
|
|
2024-11-11
|
14
|
31
|
-17
|
119.00
|
|
2024-11-07
|
86
|
71
|
15
|
115.50
|
|
2024-11-06
|
65
|
13
|
52
|
114.50
|
|
2024-11-05
|
117
|
52
|
65
|
114.00
|
|
2024-11-04
|
69
|
11
|
58
|
113.00
|
|
2024-11-01
|
11
|
7
|
4
|
108.50
|
|
2024-10-30
|
17
|
20
|
-3
|
107.00
|
|
2024-10-28
|
13
|
20
|
-7
|
109.00
|
|
2024-10-25
|
1
|
11
|
-10
|
111.00
|
|
2024-10-24
|
37
|
29
|
8
|
110.50
|
|
2024-10-23
|
30
|
161
|
-131
|
110.50
|
|
2024-10-22
|
8
|
158
|
-150
|
112.00
|
|
2024-10-18
|
13
|
20
|
-7
|
116.00
|
|
2024-10-17
|
23
|
87
|
-64
|
118.50
|
|
2024-10-16
|
46
|
17
|
29
|
122.50
|
|
2024-10-14
|
26
|
80
|
-54
|
116.50
|
|
2024-10-11
|
11
|
21
|
-10
|
117.00
|
|
2024-10-09
|
11
|
39
|
-28
|
118.50
|
|
2024-10-08
|
25
|
43
|
-18
|
122.00
|
|
2024-10-07
|
102
|
130
|
-28
|
125.00
|
|
2024-10-04
|
47
|
174
|
-127
|
122.00
|
|
2024-10-01
|
30
|
23
|
7
|
121.00
|
|
2024-09-30
|
14
|
18
|
-4
|
124.00
|
|
2024-09-27
|
70
|
23
|
47
|
122.50
|
|
2024-09-26
|
19
|
28
|
-9
|
122.50
|
|
2024-09-25
|
9
|
13
|
-4
|
122.50
|
|
2024-09-24
|
8
|
4
|
4
|
122.00
|
|
2024-09-23
|
11
|
27
|
-16
|
122.00
|
|
2024-09-20
|
16
|
35
|
-19
|
120.50
|
|
2024-09-18
|
31
|
11
|
20
|
116.50
|
|
2024-09-13
|
10
|
1
|
9
|
114.00
|
|
2024-09-11
|
0
|
10
|
-10
|
116.00
|
|
2024-09-10
|
1
|
36
|
-35
|
115.50
|
|
2024-09-06
|
13
|
4
|
9
|
117.50
|
|
2024-09-05
|
66
|
5
|
61
|
117.00
|
|
2024-09-04
|
14
|
31
|
-17
|
117.00
|
|
2024-09-03
|
0
|
13
|
-13
|
120.50
|
|
2024-09-02
|
0
|
10
|
-10
|
119.50
|
|
2024-08-30
|
54
|
24
|
30
|
121.00
|
|
2024-08-29
|
19
|
13
|
6
|
119.00
|
|
2024-08-28
|
1
|
11
|
-10
|
120.00
|
|
2024-08-27
|
48
|
5
|
43
|
121.00
|
|
2024-08-26
|
66
|
4
|
62
|
118.00
|
|
2024-08-23
|
23
|
5
|
18
|
116.50
|
|
2024-08-22
|
4
|
1
|
3
|
118.00
|
|
2024-08-21
|
11
|
1
|
10
|
117.50
|
|
2024-08-19
|
56
|
8
|
48
|
118.00
|
|
2024-08-16
|
43
|
19
|
24
|
119.00
|
|
2024-08-15
|
65
|
1
|
64
|
118.00
|
|
2024-08-12
|
23
|
5
|
18
|
116.00
|
|
2024-08-09
|
69
|
41
|
28
|
115.00
|
|
2024-08-08
|
69
|
41
|
28
|
113.00
|
|
2024-08-07
|
131
|
44
|
87
|
114.50
|
|
2024-08-06
|
40
|
85
|
-45
|
110.00
|
|
2024-08-05
|
109
|
122
|
-13
|
110.50
|
|
2024-08-02
|
82
|
45
|
37
|
118.00
|
|
2024-08-01
|
50
|
18
|
32
|
119.00
|
|
2024-07-31
|
47
|
24
|
23
|
118.50
|
|
2024-07-30
|
54
|
62
|
-8
|
117.50
|
|
2024-07-29
|
49
|
28
|
21
|
116.50
|
|
2024-07-26
|
78
|
129
|
-51
|
120.50
|
|
2024-07-23
|
171
|
17
|
154
|
118.00
|
|
2024-07-22
|
46
|
25
|
21
|
113.00
|
|
2024-07-19
|
30
|
90
|
-60
|
114.50
|
|
2024-07-17
|
51
|
1
|
50
|
116.00
|
|
2024-07-16
|
16
|
26
|
-10
|
115.00
|
|
2024-07-15
|
4
|
17
|
-13
|
117.00
|
|
2024-07-12
|
46
|
23
|
23
|
116.00
|
|
2024-07-11
|
104
|
3
|
101
|
114.00
|
|
2024-07-10
|
21
|
7
|
14
|
114.50
|
|
2024-07-09
|
63
|
204
|
-141
|
114.50
|
|
2024-07-08
|
50
|
8
|
42
|
118.00
|
|
2024-07-05
|
11
|
19
|
-8
|
117.50
|
|
2024-07-04
|
15
|
8
|
7
|
118.00
|
|
2024-07-02
|
51
|
102
|
-51
|
117.50
|
|
2024-07-01
|
54
|
73
|
-19
|
119.50
|
|
2024-06-27
|
0
|
20
|
-20
|
124.00
|
|
2024-06-26
|
5
|
40
|
-35
|
124.50
|
|
2024-06-25
|
13
|
136
|
-123
|
125.50
|
|
2024-06-24
|
9
|
29
|
-20
|
124.00
|
|
2024-06-21
|
2
|
9
|
-7
|
125.50
|
|
2024-06-20
|
167
|
186
|
-19
|
126.00
|
|
2024-06-19
|
6
|
27
|
-21
|
125.50
|
|
2024-06-18
|
163
|
14
|
149
|
127.00
|
|
2024-06-14
|
31
|
16
|
15
|
126.00
|
|
2024-06-13
|
37
|
10
|
27
|
129.50
|
|
2024-06-12
|
22
|
15
|
7
|
130.00
|
|
2024-06-11
|
74
|
136
|
-62
|
132.00
|
|
2024-06-07
|
14
|
26
|
-12
|
131.50
|
|
2024-06-06
|
2
|
5
|
-3
|
127.50
|
| 合計 | 45602 | 48623 | -3021 | |
