| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
49
|
-41
|
14.20
|
|
2026-06-04
|
52
|
91
|
-39
|
14.55
|
|
2026-06-03
|
1
|
32
|
-31
|
14.40
|
|
2026-06-02
|
40
|
15
|
25
|
14.25
|
|
2026-06-01
|
51
|
13
|
38
|
13.80
|
|
2026-05-29
|
23
|
34
|
-11
|
13.75
|
|
2026-05-28
|
7
|
3
|
4
|
13.70
|
|
2026-05-27
|
17
|
22
|
-5
|
13.70
|
|
2026-05-26
|
0
|
14
|
-14
|
13.80
|
|
2026-05-25
|
15
|
21
|
-6
|
14.00
|
|
2026-05-22
|
1
|
23
|
-22
|
13.65
|
|
2026-05-21
|
11
|
2
|
9
|
13.70
|
|
2026-05-20
|
2
|
1
|
1
|
13.70
|
|
2026-05-19
|
22
|
3
|
19
|
13.75
|
|
2026-05-18
|
1
|
19
|
-18
|
13.80
|
|
2026-05-15
|
0
|
35
|
-35
|
13.90
|
|
2026-05-14
|
14
|
8
|
6
|
14.00
|
|
2026-05-13
|
33
|
11
|
22
|
14.15
|
|
2026-05-12
|
5
|
10
|
-5
|
14.10
|
|
2026-05-11
|
15
|
53
|
-38
|
14.10
|
|
2026-05-08
|
51
|
7
|
44
|
13.90
|
|
2026-05-07
|
11
|
23
|
-12
|
14.55
|
|
2026-05-06
|
20
|
8
|
12
|
14.35
|
|
2026-05-05
|
4
|
15
|
-11
|
14.30
|
|
2026-05-04
|
1
|
13
|
-12
|
14.65
|
|
2026-04-30
|
3
|
49
|
-46
|
14.65
|
|
2026-04-29
|
0
|
3
|
-3
|
14.55
|
|
2026-04-28
|
5
|
3
|
2
|
14.55
|
|
2026-04-24
|
2
|
23
|
-21
|
14.65
|
|
2026-04-23
|
11
|
18
|
-7
|
14.65
|
|
2026-04-22
|
22
|
4
|
18
|
15.10
|
|
2026-04-21
|
15
|
8
|
7
|
14.90
|
|
2026-04-17
|
9
|
55
|
-46
|
14.80
|
|
2026-04-16
|
23
|
14
|
9
|
14.90
|
|
2026-04-15
|
27
|
8
|
19
|
14.50
|
|
2026-04-14
|
17
|
10
|
7
|
14.45
|
|
2026-04-13
|
15
|
5
|
10
|
14.40
|
|
2026-04-10
|
14
|
33
|
-19
|
14.25
|
|
2026-04-08
|
32
|
15
|
17
|
14.55
|
|
2026-04-07
|
0
|
30
|
-30
|
14.20
|
|
2026-04-02
|
0
|
8
|
-8
|
14.20
|
|
2026-04-01
|
33
|
41
|
-8
|
14.30
|
|
2026-03-31
|
9
|
18
|
-9
|
14.20
|
|
2026-03-30
|
24
|
2
|
22
|
14.30
|
|
2026-03-27
|
22
|
8
|
14
|
14.25
|
|
2026-03-26
|
21
|
72
|
-51
|
14.30
|
|
2026-03-25
|
9
|
16
|
-7
|
14.45
|
|
2026-03-24
|
0
|
20
|
-20
|
14.35
|
|
2026-03-23
|
45
|
65
|
-20
|
14.45
|
|
2026-03-19
|
0
|
23
|
-23
|
14.65
|
|
2026-03-18
|
0
|
47
|
-47
|
14.80
|
|
2026-03-17
|
5
|
61
|
-56
|
14.95
|
|
2026-03-16
|
13
|
5
|
8
|
14.80
|
|
2026-03-13
|
2
|
49
|
-47
|
14.80
|
|
2026-03-12
|
4
|
20
|
-16
|
15.00
|
|
2026-03-11
|
9
|
3
|
6
|
15.30
|
|
2026-03-10
|
14
|
20
|
-6
|
15.15
|
|
2026-03-09
|
13
|
29
|
-16
|
15.05
|
|
2026-03-06
|
15
|
11
|
4
|
15.85
|
|
2026-03-05
|
15
|
20
|
-5
|
15.75
|
|
2026-03-04
|
6
|
12
|
-6
|
15.40
|
|
2026-03-03
|
47
|
15
|
32
|
16.20
|
|
2026-03-02
|
3
|
25
|
-22
|
16.50
|
|
2026-02-26
|
88
|
10
|
78
|
16.70
|
|
2026-02-25
|
12
|
33
|
-21
|
16.55
|
|
2026-02-24
|
5
|
33
|
-28
|
16.65
|
|
2026-02-23
|
9
|
45
|
-36
|
16.75
|
|
2026-02-11
|
20
|
13
|
7
|
16.90
|
|
2026-02-09
|
23
|
11
|
12
|
16.90
|
|
2026-02-06
|
3
|
17
|
-14
|
16.60
|
|
2026-02-05
|
18
|
5
|
13
|
16.65
|
|
2026-02-04
|
22
|
1
|
21
|
16.75
|
|
2026-02-03
|
22
|
31
|
-9
|
16.45
|
|
2026-02-02
|
12
|
65
|
-53
|
16.40
|
|
2026-01-30
|
10
|
63
|
-53
|
17.00
|
|
2026-01-29
|
7
|
52
|
-45
|
17.70
|
|
2026-01-28
|
73
|
42
|
31
|
17.95
|
|
2026-01-27
|
4
|
32
|
-28
|
17.60
|
|
2026-01-23
|
37
|
21
|
16
|
17.65
|
|
2026-01-22
|
89
|
64
|
25
|
17.90
|
|
2026-01-21
|
27
|
57
|
-30
|
17.60
|
|
2026-01-20
|
161
|
53
|
108
|
17.85
|
|
2026-01-19
|
48
|
123
|
-75
|
17.65
|
|
2026-01-16
|
8
|
18
|
-10
|
17.20
|
|
2026-01-15
|
44
|
14
|
30
|
17.30
|
|
2026-01-14
|
117
|
7
|
110
|
17.15
|
|
2026-01-13
|
2
|
21
|
-19
|
16.70
|
|
2026-01-09
|
21
|
29
|
-8
|
17.00
|
|
2026-01-07
|
27
|
12
|
15
|
16.80
|
|
2026-01-05
|
1
|
70
|
-69
|
16.30
|
|
2026-01-02
|
64
|
10
|
54
|
16.85
|
|
2025-12-31
|
1
|
41
|
-40
|
16.85
|
|
2025-12-30
|
5
|
31
|
-26
|
16.90
|
|
2025-12-29
|
4
|
54
|
-50
|
17.25
|
|
2025-12-26
|
31
|
18
|
13
|
17.25
|
|
2025-12-24
|
0
|
5
|
-5
|
17.25
|
|
2025-12-23
|
9
|
30
|
-21
|
17.40
|
|
2025-12-18
|
7
|
27
|
-20
|
17.55
|
|
2025-12-17
|
9
|
65
|
-56
|
17.65
|
|
2025-12-16
|
114
|
74
|
40
|
17.90
|
|
2025-12-15
|
359
|
175
|
184
|
17.95
|
|
2025-12-11
|
25
|
6
|
19
|
17.15
|
|
2025-12-10
|
42
|
68
|
-26
|
17.05
|
|
2025-12-09
|
218
|
70
|
148
|
17.50
|
|
2025-12-08
|
29
|
103
|
-74
|
16.75
|
|
2025-12-05
|
0
|
34
|
-34
|
16.85
|
|
2025-12-04
|
55
|
14
|
41
|
17.30
|
|
2025-12-03
|
14
|
26
|
-12
|
17.20
|
|
2025-12-02
|
56
|
7
|
49
|
17.15
|
|
2025-12-01
|
14
|
33
|
-19
|
16.80
|
|
2025-11-28
|
16
|
24
|
-8
|
17.05
|
|
2025-11-27
|
25
|
29
|
-4
|
17.20
|
|
2025-11-26
|
115
|
30
|
85
|
17.25
|
|
2025-11-25
|
148
|
40
|
108
|
17.25
|
|
2025-11-24
|
174
|
207
|
-33
|
17.60
|
|
2025-11-21
|
61
|
32
|
29
|
16.80
|
|
2025-11-20
|
74
|
26
|
48
|
16.35
|
|
2025-11-19
|
51
|
26
|
25
|
16.35
|
|
2025-11-18
|
46
|
123
|
-77
|
16.55
|
|
2025-11-17
|
75
|
83
|
-8
|
16.95
|
|
2025-11-14
|
135
|
78
|
57
|
17.25
|
|
2025-11-13
|
48
|
56
|
-8
|
17.20
|
|
2025-11-11
|
174
|
223
|
-49
|
17.50
|
|
2025-11-10
|
552
|
802
|
-250
|
17.55
|
|
2025-11-07
|
663
|
232
|
431
|
17.80
|
|
2025-11-05
|
28
|
41
|
-13
|
15.80
|
|
2025-11-04
|
17
|
81
|
-64
|
15.95
|
|
2025-11-03
|
39
|
61
|
-22
|
16.15
|
|
2025-10-31
|
56
|
13
|
43
|
16.75
|
|
2025-10-30
|
166
|
443
|
-277
|
17.10
|
|
2025-10-29
|
63
|
127
|
-64
|
16.45
|
|
2025-10-28
|
58
|
154
|
-96
|
16.40
|
|
2025-10-27
|
485
|
520
|
-35
|
17.60
|
|
2025-10-23
|
150
|
12
|
138
|
17.40
|
|
2025-10-22
|
83
|
7
|
76
|
15.85
|
|
2025-10-21
|
21
|
1
|
20
|
15.45
|
|
2025-10-20
|
19
|
35
|
-16
|
15.30
|
|
2025-10-17
|
107
|
36
|
71
|
15.30
|
|
2025-10-16
|
19
|
203
|
-184
|
15.75
|
|
2025-10-15
|
24
|
96
|
-72
|
15.50
|
|
2025-10-14
|
287
|
58
|
229
|
15.80
|
|
2025-10-13
|
99
|
270
|
-171
|
16.50
|
|
2025-10-09
|
38
|
8
|
30
|
15.00
|
|
2025-10-08
|
6
|
12
|
-6
|
15.05
|
|
2025-10-07
|
38
|
8
|
30
|
15.05
|
|
2025-10-03
|
12
|
7
|
5
|
15.00
|
|
2025-10-02
|
25
|
39
|
-14
|
15.05
|
|
2025-10-01
|
34
|
79
|
-45
|
15.05
|
|
2025-09-30
|
23
|
84
|
-61
|
15.80
|
|
2025-09-26
|
32
|
160
|
-128
|
15.75
|
|
2025-09-25
|
24
|
5
|
19
|
16.35
|
|
2025-09-24
|
6
|
31
|
-25
|
16.25
|
|
2025-09-22
|
30
|
11
|
19
|
16.40
|
|
2025-09-19
|
42
|
40
|
2
|
16.50
|
|
2025-09-17
|
101
|
53
|
48
|
16.60
|
|
2025-09-16
|
22
|
9
|
13
|
16.10
|
|
2025-09-15
|
9
|
62
|
-53
|
16.05
|
|
2025-09-12
|
22
|
25
|
-3
|
16.20
|
|
2025-09-11
|
15
|
30
|
-15
|
16.15
|
|
2025-09-10
|
28
|
16
|
12
|
16.60
|
|
2025-09-09
|
60
|
38
|
22
|
16.75
|
|
2025-09-08
|
11
|
30
|
-19
|
16.30
|
|
2025-09-05
|
0
|
20
|
-20
|
16.55
|
|
2025-09-04
|
57
|
29
|
28
|
16.80
|
|
2025-09-03
|
25
|
4
|
21
|
16.30
|
|
2025-09-02
|
22
|
15
|
7
|
16.10
|
|
2025-09-01
|
25
|
16
|
9
|
16.00
|
|
2025-08-29
|
1
|
41
|
-40
|
16.15
|
|
2025-08-28
|
135
|
50
|
85
|
16.50
|
|
2025-08-27
|
35
|
4
|
31
|
16.35
|
|
2025-08-26
|
3
|
52
|
-49
|
16.50
|
|
2025-08-25
|
30
|
38
|
-8
|
16.60
|
|
2025-08-22
|
89
|
201
|
-112
|
17.05
|
|
2025-08-21
|
197
|
5
|
192
|
16.80
|
|
2025-08-20
|
5
|
29
|
-24
|
16.10
|
|
2025-08-18
|
10
|
16
|
-6
|
16.45
|
|
2025-08-14
|
21
|
5
|
16
|
16.25
|
|
2025-08-13
|
79
|
50
|
29
|
16.35
|
|
2025-08-12
|
28
|
10
|
18
|
16.25
|
|
2025-08-11
|
49
|
27
|
22
|
16.05
|
|
2025-08-08
|
10
|
5
|
5
|
16.10
|
|
2025-08-07
|
13
|
15
|
-2
|
16.20
|
|
2025-08-06
|
0
|
18
|
-18
|
16.35
|
|
2025-08-05
|
3
|
11
|
-8
|
16.40
|
|
2025-08-04
|
25
|
114
|
-89
|
16.35
|
|
2025-08-01
|
26
|
17
|
9
|
16.15
|
|
2025-07-31
|
37
|
51
|
-14
|
16.15
|
|
2025-07-30
|
49
|
21
|
28
|
16.60
|
|
2025-07-29
|
1
|
117
|
-116
|
16.40
|
|
2025-07-28
|
95
|
3
|
92
|
16.85
|
|
2025-07-25
|
21
|
0
|
21
|
16.90
|
|
2025-07-24
|
69
|
34
|
35
|
17.00
|
|
2025-07-23
|
132
|
7
|
125
|
17.10
|
|
2025-07-22
|
42
|
87
|
-45
|
16.65
|
|
2025-07-21
|
6
|
16
|
-10
|
17.15
|
|
2025-07-18
|
26
|
102
|
-76
|
17.10
|
|
2025-07-17
|
51
|
35
|
16
|
17.55
|
|
2025-07-15
|
127
|
35
|
92
|
17.05
|
|
2025-07-14
|
56
|
11
|
45
|
17.05
|
|
2025-07-11
|
52
|
5
|
47
|
17.30
|
|
2025-07-10
|
169
|
28
|
141
|
17.20
|
|
2025-07-09
|
75
|
43
|
32
|
17.35
|
|
2025-07-08
|
67
|
20
|
47
|
17.90
|
|
2025-07-07
|
83
|
16
|
67
|
17.85
|
|
2025-07-04
|
71
|
49
|
22
|
18.30
|
|
2025-07-03
|
147
|
60
|
87
|
18.95
|
|
2025-07-02
|
13
|
62
|
-49
|
18.70
|
|
2025-07-01
|
161
|
53
|
108
|
18.65
|
|
2025-06-30
|
122
|
208
|
-86
|
18.40
|
|
2025-06-27
|
666
|
807
|
-141
|
19.70
|
|
2025-06-25
|
138
|
117
|
21
|
18.00
|
|
2025-06-24
|
151
|
80
|
71
|
17.80
|
|
2025-06-23
|
229
|
71
|
158
|
17.80
|
|
2025-06-20
|
42
|
6
|
36
|
18.05
|
|
2025-06-18
|
48
|
19
|
29
|
18.35
|
|
2025-06-17
|
109
|
67
|
42
|
18.35
|
|
2025-06-11
|
35
|
0
|
35
|
19.85
|
|
2025-06-03
|
0
|
29
|
-29
|
19.60
|
|
2025-06-02
|
0
|
27
|
-27
|
20.20
|
|
2025-05-29
|
381
|
792
|
-411
|
21.55
|
|
2025-05-28
|
1235
|
1311
|
-76
|
22.45
|
|
2025-05-26
|
544
|
280
|
264
|
21.50
|
|
2025-05-23
|
623
|
530
|
93
|
19.55
|
|
2025-05-22
|
83
|
64
|
19
|
17.80
|
|
2025-05-21
|
156
|
31
|
125
|
16.20
|
|
2025-05-20
|
223
|
321
|
-98
|
16.65
|
|
2025-05-19
|
305
|
357
|
-52
|
17.45
|
|
2025-05-16
|
46
|
7
|
39
|
16.55
|
|
2025-05-15
|
10
|
42
|
-32
|
15.05
|
|
2025-05-12
|
0
|
3
|
-3
|
15.15
|
|
2025-05-08
|
11
|
5
|
6
|
15.30
|
|
2025-05-07
|
24
|
8
|
16
|
15.50
|
|
2025-05-06
|
129
|
335
|
-206
|
15.00
|
|
2025-05-05
|
152
|
18
|
134
|
15.75
|
|
2025-04-29
|
2
|
1
|
1
|
13.20
|
|
2025-04-28
|
9
|
0
|
9
|
12.90
|
|
2025-04-25
|
11
|
0
|
11
|
13.00
|
|
2025-04-24
|
5
|
2
|
3
|
12.95
|
|
2025-04-23
|
5
|
1
|
4
|
13.00
|
|
2025-04-22
|
5
|
8
|
-3
|
12.55
|
|
2025-04-21
|
0
|
12
|
-12
|
12.70
|
|
2025-04-15
|
9
|
0
|
9
|
13.10
|
|
2025-04-14
|
15
|
19
|
-4
|
12.50
|
|
2025-04-11
|
62
|
5
|
57
|
12.45
|
|
2025-04-10
|
40
|
4
|
36
|
11.85
|
|
2025-04-02
|
0
|
13
|
-13
|
14.70
|
|
2025-04-01
|
2
|
11
|
-9
|
14.85
|
|
2025-03-31
|
0
|
30
|
-30
|
14.35
|
|
2025-03-28
|
2
|
35
|
-33
|
14.95
|
|
2025-03-27
|
0
|
17
|
-17
|
15.45
|
|
2025-03-25
|
0
|
31
|
-31
|
15.55
|
|
2025-03-24
|
0
|
9
|
-9
|
15.55
|
|
2025-03-21
|
5
|
16
|
-11
|
15.60
|
|
2025-03-20
|
6
|
11
|
-5
|
15.60
|
|
2025-03-19
|
0
|
5
|
-5
|
15.60
|
|
2025-03-18
|
0
|
8
|
-8
|
15.60
|
|
2025-03-17
|
0
|
9
|
-9
|
15.70
|
|
2025-03-14
|
7
|
22
|
-15
|
15.70
|
|
2025-03-13
|
9
|
32
|
-23
|
15.65
|
|
2025-03-12
|
14
|
5
|
9
|
15.55
|
|
2025-03-11
|
0
|
15
|
-15
|
15.75
|
|
2025-03-10
|
1
|
20
|
-19
|
15.85
|
|
2025-03-07
|
0
|
6
|
-6
|
15.95
|
|
2025-03-06
|
0
|
9
|
-9
|
16.05
|
|
2025-03-05
|
0
|
7
|
-7
|
16.10
|
|
2025-03-04
|
0
|
8
|
-8
|
16.00
|
|
2025-03-03
|
1
|
11
|
-10
|
15.95
|
|
2025-02-27
|
0
|
18
|
-18
|
15.95
|
|
2025-02-26
|
1
|
9
|
-8
|
15.90
|
|
2025-02-25
|
0
|
5
|
-5
|
15.80
|
|
2025-02-24
|
0
|
12
|
-12
|
15.95
|
|
2025-02-21
|
0
|
1
|
-1
|
16.00
|
|
2025-02-19
|
0
|
1
|
-1
|
16.00
|
|
2025-02-18
|
0
|
5
|
-5
|
15.90
|
|
2025-02-14
|
0
|
2
|
-2
|
16.05
|
|
2025-02-11
|
18
|
1
|
17
|
15.55
|
|
2025-02-10
|
13
|
1
|
12
|
15.75
|
|
2025-02-06
|
0
|
1
|
-1
|
15.70
|
|
2025-02-05
|
5
|
1
|
4
|
15.65
|
|
2025-02-03
|
12
|
1
|
11
|
15.65
|
|
2025-01-20
|
0
|
1
|
-1
|
15.25
|
|
2025-01-15
|
0
|
7
|
-7
|
14.95
|
|
2025-01-14
|
26
|
0
|
26
|
14.80
|
|
2025-01-13
|
0
|
12
|
-12
|
14.65
|
|
2025-01-09
|
0
|
76
|
-76
|
15.35
|
|
2025-01-08
|
0
|
8
|
-8
|
15.55
|
|
2025-01-07
|
3
|
7
|
-4
|
15.65
|
|
2025-01-06
|
0
|
4
|
-4
|
15.75
|
|
2024-12-31
|
0
|
2
|
-2
|
15.60
|
|
2024-12-30
|
0
|
3
|
-3
|
15.70
|
|
2024-12-26
|
9
|
0
|
9
|
15.95
|
|
2024-12-24
|
0
|
5
|
-5
|
15.90
|
|
2024-12-23
|
7
|
0
|
7
|
15.85
|
|
2024-12-20
|
0
|
4
|
-4
|
15.55
|
|
2024-12-19
|
1
|
7
|
-6
|
15.50
|
|
2024-12-18
|
11
|
1
|
10
|
15.90
|
|
2024-12-17
|
2
|
1
|
1
|
16.00
|
|
2024-12-16
|
15
|
0
|
15
|
15.85
|
|
2024-12-12
|
0
|
22
|
-22
|
16.35
|
|
2024-12-09
|
46
|
19
|
27
|
16.45
|
|
2024-12-05
|
0
|
2
|
-2
|
16.65
|
|
2024-12-03
|
21
|
0
|
21
|
16.55
|
|
2024-12-02
|
4
|
7
|
-3
|
16.65
|
|
2024-11-29
|
24
|
7
|
17
|
16.75
|
|
2024-11-28
|
35
|
6
|
29
|
16.55
|
|
2024-11-27
|
0
|
38
|
-38
|
17.05
|
|
2024-11-26
|
0
|
2
|
-2
|
17.60
|
|
2024-11-25
|
2
|
8
|
-6
|
17.80
|
|
2024-11-22
|
0
|
2
|
-2
|
17.70
|
|
2024-11-21
|
3
|
1
|
2
|
17.40
|
|
2024-11-20
|
0
|
11
|
-11
|
17.45
|
|
2024-11-19
|
22
|
1
|
21
|
17.65
|
|
2024-11-18
|
1
|
9
|
-8
|
17.50
|
|
2024-11-15
|
64
|
4
|
60
|
18.00
|
|
2024-11-14
|
1
|
7
|
-6
|
17.45
|
|
2024-11-13
|
12
|
0
|
12
|
17.50
|
|
2024-11-12
|
23
|
52
|
-29
|
17.50
|
|
2024-11-11
|
58
|
7
|
51
|
17.85
|
|
2024-11-08
|
1
|
26
|
-25
|
17.50
|
|
2024-11-07
|
17
|
0
|
17
|
17.60
|
|
2024-11-05
|
9
|
6
|
3
|
17.55
|
|
2024-11-04
|
2
|
34
|
-32
|
17.30
|
|
2024-11-01
|
19
|
2
|
17
|
17.40
|
|
2024-10-30
|
26
|
16
|
10
|
17.10
|
|
2024-10-29
|
44
|
30
|
14
|
17.05
|
|
2024-10-28
|
11
|
15
|
-4
|
17.30
|
|
2024-10-25
|
25
|
9
|
16
|
17.25
|
|
2024-10-24
|
9
|
25
|
-16
|
17.20
|
|
2024-10-23
|
0
|
64
|
-64
|
17.40
|
|
2024-10-22
|
15
|
34
|
-19
|
17.55
|
|
2024-10-21
|
76
|
2
|
74
|
17.25
|
|
2024-10-18
|
13
|
51
|
-38
|
17.25
|
|
2024-10-17
|
9
|
15
|
-6
|
17.60
|
|
2024-10-16
|
24
|
28
|
-4
|
17.60
|
|
2024-10-14
|
52
|
44
|
8
|
17.80
|
|
2024-10-11
|
53
|
4
|
49
|
18.20
|
|
2024-10-09
|
27
|
35
|
-8
|
18.35
|
|
2024-10-08
|
2
|
24
|
-22
|
18.65
|
|
2024-10-07
|
52
|
2
|
50
|
18.85
|
|
2024-10-04
|
1
|
41
|
-40
|
18.70
|
|
2024-10-01
|
37
|
23
|
14
|
19.05
|
|
2024-09-27
|
44
|
16
|
28
|
19.15
|
|
2024-09-26
|
14
|
53
|
-39
|
18.95
|
|
2024-09-25
|
83
|
28
|
55
|
19.20
|
|
2024-09-24
|
4
|
22
|
-18
|
19.00
|
|
2024-09-23
|
16
|
32
|
-16
|
19.20
|
|
2024-09-20
|
160
|
81
|
79
|
19.70
|
|
2024-09-19
|
162
|
44
|
118
|
19.70
|
|
2024-09-13
|
39
|
6
|
33
|
18.65
|
|
2024-09-12
|
9
|
44
|
-35
|
18.45
|
|
2024-09-11
|
1
|
40
|
-39
|
18.20
|
|
2024-09-10
|
52
|
109
|
-57
|
18.30
|
|
2024-09-09
|
50
|
61
|
-11
|
18.95
|
|
2024-09-06
|
27
|
85
|
-58
|
19.15
|
|
2024-09-05
|
72
|
123
|
-51
|
19.20
|
|
2024-09-04
|
29
|
204
|
-175
|
19.35
|
|
2024-09-03
|
24
|
223
|
-199
|
20.30
|
|
2024-09-02
|
38
|
101
|
-63
|
20.95
|
|
2024-08-30
|
219
|
58
|
161
|
21.50
|
|
2024-08-29
|
102
|
126
|
-24
|
21.25
|
|
2024-08-28
|
131
|
49
|
82
|
21.30
|
|
2024-08-27
|
70
|
127
|
-57
|
21.35
|
|
2024-08-26
|
272
|
171
|
101
|
21.00
|
|
2024-08-23
|
161
|
287
|
-126
|
20.60
|
|
2024-08-22
|
138
|
196
|
-58
|
21.00
|
|
2024-08-19
|
496
|
669
|
-173
|
21.90
|
|
2024-08-16
|
341
|
31
|
310
|
22.05
|
|
2024-08-15
|
36
|
122
|
-86
|
20.05
|
|
2024-08-14
|
116
|
62
|
54
|
19.90
|
|
2024-08-12
|
45
|
169
|
-124
|
19.95
|
|
2024-08-09
|
32
|
273
|
-241
|
20.10
|
|
2024-08-06
|
276
|
322
|
-46
|
19.30
|
|
2024-08-05
|
117
|
259
|
-142
|
20.55
|
|
2024-08-02
|
382
|
362
|
20
|
22.80
|
|
2024-08-01
|
310
|
761
|
-451
|
24.25
|
|
2024-07-31
|
977
|
391
|
586
|
23.10
|
|
2024-07-29
|
441
|
805
|
-364
|
20.40
|
|
2024-07-26
|
313
|
649
|
-336
|
19.80
|
|
2024-07-23
|
242
|
120
|
122
|
19.85
|
|
2024-07-22
|
210
|
183
|
27
|
18.05
|
|
2024-07-19
|
221
|
73
|
148
|
18.95
|
|
2024-07-18
|
237
|
106
|
131
|
19.90
|
|
2024-07-16
|
358
|
257
|
101
|
21.00
|
|
2024-07-15
|
287
|
136
|
151
|
20.20
|
|
2024-07-12
|
195
|
454
|
-259
|
20.00
|
|
2024-07-11
|
202
|
405
|
-203
|
20.10
|
|
2024-07-10
|
520
|
429
|
91
|
19.55
|
|
2024-07-09
|
589
|
144
|
445
|
18.35
|
|
2024-07-08
|
38
|
8
|
30
|
16.70
|
|
2024-07-05
|
13
|
2
|
11
|
16.70
|
|
2024-07-04
|
32
|
16
|
16
|
16.40
|
|
2024-07-03
|
46
|
6
|
40
|
|
|
2024-07-02
|
0
|
71
|
-71
|
16.10
|
|
2024-06-28
|
37
|
2
|
35
|
16.50
|
|
2024-06-27
|
10
|
3
|
7
|
16.30
|
|
2024-06-26
|
31
|
71
|
-40
|
16.50
|
|
2024-06-25
|
44
|
98
|
-54
|
16.55
|
|
2024-06-24
|
30
|
11
|
19
|
16.70
|
|
2024-06-21
|
45
|
56
|
-11
|
16.80
|
|
2024-06-19
|
73
|
47
|
26
|
17.05
|
|
2024-06-18
|
86
|
28
|
58
|
16.85
|
|
2024-06-17
|
59
|
4
|
55
|
16.95
|
|
2024-06-14
|
143
|
82
|
61
|
16.75
|
|
2024-06-13
|
118
|
48
|
70
|
16.50
|
|
2024-06-12
|
74
|
63
|
11
|
16.85
|
|
2024-06-11
|
94
|
105
|
-11
|
17.00
|
|
2024-06-07
|
135
|
103
|
32
|
17.20
|
|
2024-06-06
|
126
|
77
|
49
|
17.65
|
| 合計 | 26698 | 27006 | -308 | |
