| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
406
|
-195
|
16.65
|
|
2026-06-04
|
85
|
1438
|
-1353
|
16.80
|
|
2026-06-03
|
366
|
863
|
-497
|
16.75
|
|
2026-06-02
|
212
|
648
|
-436
|
16.35
|
|
2026-06-01
|
525
|
736
|
-211
|
16.20
|
|
2026-05-29
|
661
|
407
|
254
|
15.95
|
|
2026-05-28
|
155
|
894
|
-739
|
15.80
|
|
2026-05-27
|
226
|
731
|
-505
|
15.85
|
|
2026-05-26
|
231
|
805
|
-574
|
15.85
|
|
2026-05-25
|
32
|
591
|
-559
|
15.95
|
|
2026-05-22
|
293
|
598
|
-305
|
15.95
|
|
2026-05-21
|
798
|
842
|
-44
|
16.05
|
|
2026-05-20
|
181
|
825
|
-644
|
15.90
|
|
2026-05-19
|
599
|
506
|
93
|
16.00
|
|
2026-05-18
|
1136
|
604
|
532
|
15.90
|
|
2026-05-15
|
585
|
480
|
105
|
16.10
|
|
2026-05-14
|
432
|
362
|
70
|
16.40
|
|
2026-05-12
|
99
|
888
|
-789
|
16.85
|
|
2026-05-08
|
275
|
97
|
178
|
17.10
|
|
2026-05-07
|
497
|
395
|
102
|
17.25
|
|
2026-05-05
|
65
|
474
|
-409
|
17.60
|
|
2026-05-04
|
273
|
498
|
-225
|
17.65
|
|
2026-04-30
|
222
|
360
|
-138
|
17.55
|
|
2026-04-29
|
233
|
177
|
56
|
17.70
|
|
2026-04-28
|
168
|
207
|
-39
|
17.75
|
|
2026-04-27
|
83
|
528
|
-445
|
17.90
|
|
2026-04-24
|
69
|
336
|
-267
|
17.75
|
|
2026-04-23
|
90
|
881
|
-791
|
17.75
|
|
2026-04-22
|
105
|
183
|
-78
|
17.85
|
|
2026-04-21
|
216
|
578
|
-362
|
17.90
|
|
2026-04-20
|
121
|
405
|
-284
|
17.95
|
|
2026-04-17
|
202
|
246
|
-44
|
18.00
|
|
2026-04-16
|
151
|
416
|
-265
|
18.05
|
|
2026-04-14
|
163
|
699
|
-536
|
18.10
|
|
2026-04-13
|
344
|
916
|
-572
|
18.05
|
|
2026-04-10
|
176
|
340
|
-164
|
18.25
|
|
2026-04-08
|
250
|
98
|
152
|
18.55
|
|
2026-04-07
|
212
|
105
|
107
|
18.65
|
|
2026-04-02
|
75
|
195
|
-120
|
18.50
|
|
2026-04-01
|
435
|
274
|
161
|
18.65
|
|
2026-03-31
|
128
|
241
|
-113
|
18.20
|
|
2026-03-30
|
578
|
199
|
379
|
18.30
|
|
2026-03-27
|
205
|
11
|
194
|
18.15
|
|
2026-03-26
|
364
|
96
|
268
|
18.10
|
|
2026-03-25
|
379
|
254
|
125
|
18.00
|
|
2026-03-24
|
146
|
192
|
-46
|
18.05
|
|
2026-03-23
|
161
|
212
|
-51
|
17.85
|
|
2026-03-20
|
82
|
499
|
-417
|
17.90
|
|
2026-03-19
|
37
|
526
|
-489
|
18.00
|
|
2026-03-18
|
80
|
236
|
-156
|
18.30
|
|
2026-03-17
|
129
|
255
|
-126
|
18.20
|
|
2026-03-16
|
146
|
463
|
-317
|
18.10
|
|
2026-03-13
|
211
|
375
|
-164
|
18.10
|
|
2026-03-12
|
187
|
376
|
-189
|
18.25
|
|
2026-03-11
|
105
|
798
|
-693
|
18.35
|
|
2026-03-10
|
164
|
64
|
100
|
18.65
|
|
2026-03-09
|
109
|
280
|
-171
|
18.55
|
|
2026-03-06
|
102
|
84
|
18
|
18.95
|
|
2026-03-05
|
63
|
587
|
-524
|
18.90
|
|
2026-03-04
|
795
|
175
|
620
|
19.15
|
|
2026-03-02
|
197
|
134
|
63
|
19.10
|
|
2026-02-26
|
199
|
256
|
-57
|
18.95
|
|
2026-02-25
|
536
|
218
|
318
|
19.50
|
|
2026-02-24
|
427
|
117
|
310
|
19.05
|
|
2026-02-23
|
672
|
166
|
506
|
18.95
|
|
2026-02-11
|
744
|
239
|
505
|
18.30
|
|
2026-02-09
|
94
|
29
|
65
|
17.80
|
|
2026-02-06
|
35
|
179
|
-144
|
17.80
|
|
2026-02-05
|
90
|
146
|
-56
|
17.90
|
|
2026-02-04
|
222
|
57
|
165
|
17.90
|
|
2026-02-03
|
196
|
207
|
-11
|
17.85
|
|
2026-02-02
|
32
|
902
|
-870
|
17.80
|
|
2026-01-30
|
0
|
287
|
-287
|
17.90
|
|
2026-01-29
|
32
|
257
|
-225
|
18.10
|
|
2026-01-28
|
9
|
380
|
-371
|
18.15
|
|
2026-01-27
|
43
|
352
|
-309
|
18.45
|
|
2026-01-26
|
228
|
116
|
112
|
18.70
|
|
2026-01-23
|
34
|
118
|
-84
|
18.65
|
|
2026-01-22
|
135
|
106
|
29
|
18.65
|
|
2026-01-21
|
389
|
62
|
327
|
18.60
|
|
2026-01-20
|
40
|
224
|
-184
|
18.60
|
|
2026-01-19
|
378
|
131
|
247
|
18.80
|
|
2026-01-16
|
157
|
210
|
-53
|
18.75
|
|
2026-01-15
|
280
|
6
|
274
|
18.90
|
|
2026-01-14
|
517
|
56
|
461
|
19.00
|
|
2026-01-13
|
916
|
62
|
854
|
18.90
|
|
2026-01-12
|
97
|
523
|
-426
|
18.60
|
|
2026-01-09
|
305
|
395
|
-90
|
18.60
|
|
2026-01-08
|
728
|
539
|
189
|
18.40
|
|
2026-01-07
|
458
|
114
|
344
|
18.25
|
|
2026-01-05
|
205
|
256
|
-51
|
17.85
|
|
2026-01-02
|
212
|
458
|
-246
|
17.85
|
|
2025-12-31
|
65
|
332
|
-267
|
17.80
|
|
2025-12-30
|
66
|
981
|
-915
|
17.85
|
|
2025-12-29
|
101
|
615
|
-514
|
18.20
|
|
2025-12-26
|
472
|
261
|
211
|
18.20
|
|
2025-12-24
|
193
|
1008
|
-815
|
18.40
|
|
2025-12-23
|
582
|
565
|
17
|
18.55
|
|
2025-12-22
|
397
|
770
|
-373
|
18.35
|
|
2025-12-19
|
741
|
480
|
261
|
18.10
|
|
2025-12-18
|
259
|
742
|
-483
|
18.05
|
|
2025-12-17
|
184
|
471
|
-287
|
17.90
|
|
2025-12-16
|
256
|
215
|
41
|
18.25
|
|
2025-12-15
|
248
|
128
|
120
|
18.50
|
|
2025-12-12
|
141
|
39
|
102
|
18.20
|
|
2025-12-11
|
480
|
160
|
320
|
18.20
|
|
2025-12-10
|
31
|
434
|
-403
|
18.40
|
|
2025-12-09
|
142
|
52
|
90
|
18.90
|
|
2025-12-08
|
388
|
104
|
284
|
18.80
|
|
2025-12-05
|
301
|
458
|
-157
|
18.60
|
|
2025-12-04
|
87
|
234
|
-147
|
18.75
|
|
2025-12-03
|
51
|
145
|
-94
|
18.70
|
|
2025-12-02
|
28
|
205
|
-177
|
18.65
|
|
2025-12-01
|
370
|
547
|
-177
|
18.55
|
|
2025-11-28
|
370
|
156
|
214
|
18.75
|
|
2025-11-27
|
42
|
93
|
-51
|
18.55
|
|
2025-11-26
|
391
|
122
|
269
|
18.50
|
|
2025-11-25
|
106
|
70
|
36
|
18.25
|
|
2025-11-24
|
130
|
215
|
-85
|
18.15
|
|
2025-11-21
|
505
|
424
|
81
|
18.10
|
|
2025-11-20
|
181
|
127
|
54
|
18.15
|
|
2025-11-19
|
202
|
156
|
46
|
17.80
|
|
2025-11-18
|
214
|
453
|
-239
|
17.90
|
|
2025-11-17
|
345
|
255
|
90
|
18.65
|
|
2025-11-14
|
70
|
213
|
-143
|
18.50
|
|
2025-11-13
|
391
|
873
|
-482
|
18.45
|
|
2025-11-12
|
577
|
787
|
-210
|
18.90
|
|
2025-11-11
|
1184
|
1754
|
-570
|
18.90
|
|
2025-11-10
|
770
|
558
|
212
|
20.15
|
|
2025-11-07
|
817
|
512
|
305
|
19.95
|
|
2025-11-06
|
1080
|
722
|
358
|
19.85
|
|
2025-11-05
|
1748
|
850
|
898
|
19.40
|
|
2025-11-04
|
778
|
90
|
688
|
18.60
|
|
2025-11-03
|
86
|
135
|
-49
|
18.15
|
|
2025-10-31
|
218
|
34
|
184
|
17.95
|
|
2025-10-30
|
59
|
99
|
-40
|
18.10
|
|
2025-10-29
|
174
|
26
|
148
|
18.15
|
|
2025-10-28
|
80
|
156
|
-76
|
18.15
|
|
2025-10-27
|
49
|
130
|
-81
|
18.30
|
|
2025-10-23
|
86
|
481
|
-395
|
18.35
|
|
2025-10-22
|
204
|
169
|
35
|
18.55
|
|
2025-10-21
|
10
|
281
|
-271
|
18.25
|
|
2025-10-20
|
551
|
143
|
408
|
18.25
|
|
2025-10-17
|
319
|
143
|
176
|
18.20
|
|
2025-10-16
|
110
|
146
|
-36
|
18.05
|
|
2025-10-15
|
174
|
226
|
-52
|
18.15
|
|
2025-10-14
|
792
|
190
|
602
|
17.95
|
|
2025-10-13
|
269
|
323
|
-54
|
17.95
|
|
2025-10-09
|
284
|
183
|
101
|
18.00
|
|
2025-10-08
|
159
|
10
|
149
|
17.80
|
|
2025-10-07
|
108
|
50
|
58
|
17.65
|
|
2025-10-03
|
120
|
166
|
-46
|
17.60
|
|
2025-10-02
|
71
|
376
|
-305
|
17.50
|
|
2025-10-01
|
11
|
130
|
-119
|
17.75
|
|
2025-09-30
|
323
|
32
|
291
|
17.90
|
|
2025-09-25
|
89
|
245
|
-156
|
17.55
|
|
2025-09-24
|
128
|
156
|
-28
|
17.55
|
|
2025-09-23
|
59
|
83
|
-24
|
17.70
|
|
2025-09-22
|
107
|
221
|
-114
|
17.60
|
|
2025-09-19
|
138
|
48
|
90
|
17.55
|
|
2025-09-18
|
30
|
54
|
-24
|
17.65
|
|
2025-09-17
|
20
|
59
|
-39
|
17.60
|
|
2025-09-16
|
163
|
18
|
145
|
17.70
|
|
2025-09-15
|
57
|
89
|
-32
|
17.75
|
|
2025-09-12
|
161
|
201
|
-40
|
17.80
|
|
2025-09-11
|
156
|
697
|
-541
|
17.65
|
|
2025-09-10
|
53
|
128
|
-75
|
18.05
|
|
2025-09-09
|
18
|
111
|
-93
|
18.15
|
|
2025-09-08
|
79
|
42
|
37
|
18.15
|
|
2025-09-05
|
429
|
654
|
-225
|
18.10
|
|
2025-09-04
|
284
|
12
|
272
|
18.50
|
|
2025-09-03
|
186
|
4
|
182
|
18.35
|
|
2025-09-02
|
87
|
114
|
-27
|
18.05
|
|
2025-09-01
|
192
|
234
|
-42
|
18.10
|
|
2025-08-29
|
354
|
82
|
272
|
18.35
|
|
2025-08-28
|
179
|
79
|
100
|
18.35
|
|
2025-08-27
|
331
|
573
|
-242
|
18.50
|
|
2025-08-26
|
32
|
143
|
-111
|
18.60
|
|
2025-08-25
|
285
|
138
|
147
|
18.60
|
|
2025-08-22
|
346
|
176
|
170
|
18.70
|
|
2025-08-21
|
1055
|
139
|
916
|
18.80
|
|
2025-08-20
|
516
|
99
|
417
|
18.35
|
|
2025-08-19
|
243
|
286
|
-43
|
18.40
|
|
2025-08-18
|
216
|
60
|
156
|
18.40
|
|
2025-08-15
|
398
|
140
|
258
|
18.40
|
|
2025-08-14
|
459
|
180
|
279
|
18.05
|
|
2025-08-13
|
33
|
780
|
-747
|
18.05
|
|
2025-08-12
|
91
|
206
|
-115
|
18.15
|
|
2025-08-11
|
87
|
1019
|
-932
|
18.15
|
|
2025-08-08
|
800
|
35
|
765
|
18.75
|
|
2025-08-07
|
18
|
333
|
-315
|
18.55
|
|
2025-08-06
|
701
|
352
|
349
|
18.55
|
|
2025-08-04
|
145
|
96
|
49
|
18.30
|
|
2025-08-01
|
90
|
128
|
-38
|
18.05
|
|
2025-07-31
|
8
|
187
|
-179
|
18.15
|
|
2025-07-30
|
155
|
93
|
62
|
18.45
|
|
2025-07-29
|
57
|
415
|
-358
|
18.35
|
|
2025-07-28
|
311
|
409
|
-98
|
18.35
|
|
2025-07-25
|
836
|
391
|
445
|
18.55
|
|
2025-07-24
|
215
|
448
|
-233
|
18.25
|
|
2025-07-23
|
648
|
266
|
382
|
18.15
|
|
2025-07-22
|
128
|
361
|
-233
|
17.55
|
|
2025-07-21
|
70
|
854
|
-784
|
17.80
|
|
2025-07-18
|
4978
|
854
|
4124
|
17.80
|
|
2025-07-17
|
977
|
3142
|
-2165
|
19.00
|
|
2025-07-16
|
210
|
1813
|
-1603
|
18.90
|
|
2025-07-15
|
298
|
1527
|
-1229
|
19.05
|
|
2025-07-14
|
364
|
1476
|
-1112
|
19.20
|
|
2025-07-11
|
538
|
1936
|
-1398
|
19.10
|
|
2025-07-10
|
226
|
127
|
99
|
19.75
|
|
2025-07-09
|
122
|
301
|
-179
|
19.70
|
|
2025-07-08
|
319
|
240
|
79
|
19.90
|
|
2025-07-07
|
227
|
63
|
164
|
19.95
|
|
2025-07-04
|
27
|
449
|
-422
|
19.85
|
|
2025-07-03
|
182
|
224
|
-42
|
20.20
|
|
2025-07-02
|
114
|
73
|
41
|
20.10
|
|
2025-06-30
|
9
|
258
|
-249
|
19.65
|
|
2025-06-27
|
613
|
193
|
420
|
19.95
|
|
2025-06-26
|
478
|
313
|
165
|
19.50
|
|
2025-06-24
|
94
|
255
|
-161
|
19.00
|
|
2025-06-23
|
483
|
44
|
439
|
18.80
|
|
2025-06-20
|
180
|
98
|
82
|
18.95
|
|
2025-06-19
|
70
|
933
|
-863
|
19.00
|
|
2025-06-18
|
130
|
49
|
81
|
19.25
|
|
2025-06-17
|
73
|
304
|
-231
|
19.10
|
|
2025-06-16
|
589
|
275
|
314
|
19.25
|
|
2025-06-13
|
50
|
467
|
-417
|
19.10
|
|
2025-06-12
|
816
|
275
|
541
|
19.40
|
|
2025-06-11
|
432
|
1556
|
-1124
|
19.25
|
|
2025-06-10
|
370
|
309
|
61
|
19.90
|
|
2025-06-09
|
233
|
298
|
-65
|
19.65
|
|
2025-06-06
|
300
|
70
|
230
|
19.90
|
|
2025-06-05
|
102
|
379
|
-277
|
20.00
|
|
2025-06-04
|
486
|
686
|
-200
|
20.25
|
|
2025-06-02
|
755
|
368
|
387
|
20.05
|
|
2025-05-29
|
135
|
382
|
-247
|
20.55
|
|
2025-05-28
|
357
|
738
|
-381
|
20.40
|
|
2025-05-27
|
1834
|
512
|
1322
|
20.65
|
|
2025-05-26
|
119
|
522
|
-403
|
20.25
|
|
2025-05-23
|
391
|
455
|
-64
|
20.60
|
|
2025-05-22
|
18
|
298
|
-280
|
20.40
|
|
2025-05-21
|
97
|
651
|
-554
|
20.45
|
|
2025-05-20
|
1118
|
754
|
364
|
20.75
|
|
2025-05-19
|
579
|
456
|
123
|
20.60
|
|
2025-05-16
|
435
|
555
|
-120
|
20.50
|
|
2025-05-15
|
477
|
233
|
244
|
20.35
|
|
2025-05-14
|
462
|
869
|
-407
|
20.30
|
|
2025-05-13
|
1227
|
800
|
427
|
20.80
|
|
2025-05-12
|
587
|
1424
|
-837
|
20.80
|
|
2025-05-09
|
3137
|
2416
|
721
|
21.00
|
|
2025-05-07
|
5428
|
1388
|
4040
|
19.90
|
|
2025-05-06
|
417
|
104
|
313
|
18.10
|
|
2025-05-05
|
179
|
369
|
-190
|
18.10
|
|
2025-05-02
|
360
|
137
|
223
|
18.10
|
|
2025-04-30
|
282
|
118
|
164
|
18.05
|
|
2025-04-29
|
66
|
378
|
-312
|
18.00
|
|
2025-04-28
|
676
|
286
|
390
|
18.10
|
|
2025-04-25
|
393
|
55
|
338
|
18.00
|
|
2025-04-24
|
49
|
255
|
-206
|
17.55
|
|
2025-04-23
|
498
|
197
|
301
|
17.60
|
|
2025-04-21
|
73
|
40
|
33
|
17.00
|
|
2025-04-18
|
50
|
152
|
-102
|
17.20
|
|
2025-04-17
|
35
|
138
|
-103
|
17.05
|
|
2025-04-16
|
78
|
35
|
43
|
17.20
|
|
2025-04-14
|
531
|
635
|
-104
|
16.75
|
|
2025-04-11
|
122
|
383
|
-261
|
16.35
|
|
2025-04-10
|
207
|
539
|
-332
|
16.40
|
|
2025-04-08
|
489
|
776
|
-287
|
16.00
|
|
2025-04-07
|
640
|
466
|
174
|
16.00
|
|
2025-04-02
|
132
|
162
|
-30
|
17.70
|
|
2025-04-01
|
482
|
197
|
285
|
17.80
|
|
2025-03-31
|
650
|
171
|
479
|
17.05
|
|
2025-03-27
|
86
|
43
|
43
|
17.80
|
|
2025-03-25
|
339
|
151
|
188
|
17.80
|
|
2025-03-21
|
158
|
412
|
-254
|
18.05
|
|
2025-03-20
|
87
|
301
|
-214
|
18.25
|
|
2025-03-19
|
82
|
59
|
23
|
18.35
|
|
2025-03-18
|
531
|
67
|
464
|
18.20
|
|
2025-03-17
|
191
|
263
|
-72
|
17.95
|
|
2025-03-14
|
219
|
122
|
97
|
17.95
|
|
2025-03-13
|
155
|
249
|
-94
|
17.95
|
|
2025-03-12
|
188
|
104
|
84
|
18.05
|
|
2025-03-11
|
684
|
184
|
500
|
18.05
|
|
2025-03-10
|
303
|
563
|
-260
|
18.00
|
|
2025-03-07
|
776
|
425
|
351
|
17.80
|
|
2025-03-06
|
570
|
110
|
460
|
17.35
|
|
2025-03-05
|
656
|
171
|
485
|
16.85
|
|
2025-03-04
|
171
|
106
|
65
|
16.35
|
|
2025-03-03
|
157
|
15
|
142
|
16.25
|
|
2025-02-27
|
132
|
14
|
118
|
16.20
|
|
2025-02-25
|
165
|
33
|
132
|
16.10
|
|
2025-02-24
|
287
|
12
|
275
|
15.85
|
|
2025-02-21
|
188
|
25
|
163
|
15.80
|
|
2025-02-19
|
175
|
12
|
163
|
15.60
|
|
2025-02-18
|
1
|
25
|
-24
|
15.60
|
|
2025-02-17
|
17
|
64
|
-47
|
15.65
|
|
2025-02-14
|
48
|
17
|
31
|
15.60
|
|
2025-02-10
|
105
|
0
|
105
|
15.15
|
|
2025-02-06
|
127
|
5
|
122
|
15.25
|
|
2025-02-05
|
57
|
26
|
31
|
15.05
|
|
2025-02-04
|
135
|
0
|
135
|
15.00
|
|
2025-02-03
|
163
|
23
|
140
|
14.95
|
|
2025-01-20
|
29
|
24
|
5
|
15.00
|
|
2025-01-16
|
223
|
9
|
214
|
15.00
|
|
2025-01-15
|
82
|
20
|
62
|
14.90
|
|
2025-01-14
|
132
|
17
|
115
|
14.80
|
|
2025-01-13
|
199
|
242
|
-43
|
14.65
|
|
2025-01-09
|
11
|
178
|
-167
|
14.55
|
|
2025-01-08
|
48
|
33
|
15
|
14.80
|
|
2025-01-07
|
28
|
44
|
-16
|
14.80
|
|
2025-01-06
|
116
|
58
|
58
|
14.90
|
|
2025-01-03
|
19
|
101
|
-82
|
14.85
|
|
2025-01-02
|
5
|
36
|
-31
|
15.10
|
|
2024-12-31
|
44
|
122
|
-78
|
15.30
|
|
2024-12-30
|
8
|
101
|
-93
|
15.15
|
|
2024-12-26
|
28
|
14
|
14
|
15.10
|
|
2024-12-25
|
19
|
5
|
14
|
15.15
|
|
2024-12-23
|
169
|
11
|
158
|
15.20
|
|
2024-12-20
|
102
|
251
|
-149
|
14.80
|
|
2024-12-19
|
14
|
342
|
-328
|
14.95
|
|
2024-12-18
|
141
|
58
|
83
|
15.20
|
|
2024-12-17
|
59
|
8
|
51
|
15.20
|
|
2024-12-16
|
39
|
58
|
-19
|
15.15
|
|
2024-12-12
|
1
|
22
|
-21
|
15.70
|
|
2024-12-11
|
15
|
94
|
-79
|
15.65
|
|
2024-12-09
|
29
|
72
|
-43
|
15.85
|
|
2024-12-06
|
0
|
12
|
-12
|
15.75
|
|
2024-12-05
|
8
|
70
|
-62
|
15.65
|
|
2024-12-03
|
49
|
94
|
-45
|
15.80
|
|
2024-12-02
|
4
|
72
|
-68
|
15.50
|
|
2024-11-29
|
47
|
29
|
18
|
15.65
|
|
2024-11-28
|
38
|
23
|
15
|
15.55
|
|
2024-11-27
|
3
|
245
|
-242
|
15.60
|
|
2024-11-26
|
36
|
29
|
7
|
15.80
|
|
2024-11-22
|
23
|
217
|
-194
|
15.70
|
|
2024-11-21
|
185
|
75
|
110
|
15.55
|
|
2024-11-20
|
36
|
187
|
-151
|
15.75
|
|
2024-11-19
|
260
|
136
|
124
|
16.00
|
|
2024-11-18
|
13
|
75
|
-62
|
15.65
|
|
2024-11-14
|
170
|
197
|
-27
|
15.80
|
|
2024-11-13
|
0
|
192
|
-192
|
15.80
|
|
2024-11-11
|
42
|
151
|
-109
|
16.00
|
|
2024-11-08
|
76
|
261
|
-185
|
16.25
|
|
2024-11-07
|
190
|
137
|
53
|
16.25
|
|
2024-11-06
|
191
|
1645
|
-1454
|
16.15
|
|
2024-11-05
|
552
|
106
|
446
|
17.10
|
|
2024-11-01
|
485
|
208
|
277
|
17.00
|
|
2024-10-30
|
44
|
68
|
-24
|
16.40
|
|
2024-10-29
|
75
|
311
|
-236
|
16.45
|
|
2024-10-28
|
125
|
101
|
24
|
16.60
|
|
2024-10-25
|
0
|
105
|
-105
|
16.50
|
|
2024-10-24
|
25
|
64
|
-39
|
16.45
|
|
2024-10-23
|
14
|
314
|
-300
|
16.50
|
|
2024-10-21
|
42
|
175
|
-133
|
16.70
|
|
2024-10-18
|
64
|
160
|
-96
|
16.75
|
|
2024-10-17
|
96
|
46
|
50
|
16.95
|
|
2024-10-16
|
985
|
60
|
925
|
16.80
|
|
2024-10-14
|
349
|
92
|
257
|
17.05
|
|
2024-10-11
|
24
|
259
|
-235
|
16.75
|
|
2024-10-09
|
141
|
395
|
-254
|
16.70
|
|
2024-10-07
|
80
|
113
|
-33
|
17.05
|
|
2024-10-04
|
600
|
432
|
168
|
17.00
|
|
2024-10-01
|
143
|
30
|
113
|
16.90
|
|
2024-09-30
|
205
|
145
|
60
|
16.75
|
|
2024-09-27
|
454
|
75
|
379
|
16.70
|
|
2024-09-25
|
188
|
113
|
75
|
16.35
|
|
2024-09-24
|
196
|
87
|
109
|
16.25
|
|
2024-09-23
|
36
|
90
|
-54
|
16.05
|
|
2024-09-20
|
22
|
88
|
-66
|
16.25
|
|
2024-09-19
|
159
|
82
|
77
|
16.40
|
|
2024-09-18
|
122
|
156
|
-34
|
16.25
|
|
2024-09-13
|
296
|
24
|
272
|
16.45
|
|
2024-09-12
|
38
|
182
|
-144
|
16.40
|
|
2024-09-11
|
426
|
172
|
254
|
16.40
|
|
2024-09-10
|
64
|
47
|
17
|
15.75
|
|
2024-09-09
|
201
|
154
|
47
|
15.70
|
|
2024-09-06
|
83
|
64
|
19
|
15.75
|
|
2024-09-05
|
32
|
109
|
-77
|
15.65
|
|
2024-09-04
|
416
|
198
|
218
|
15.75
|
|
2024-09-03
|
310
|
56
|
254
|
16.05
|
|
2024-09-02
|
219
|
202
|
17
|
16.50
|
|
2024-08-30
|
69
|
199
|
-130
|
16.60
|
|
2024-08-29
|
372
|
55
|
317
|
16.55
|
|
2024-08-28
|
39
|
141
|
-102
|
16.25
|
|
2024-08-27
|
229
|
93
|
136
|
16.40
|
|
2024-08-26
|
356
|
111
|
245
|
16.20
|
|
2024-08-23
|
137
|
119
|
18
|
16.15
|
|
2024-08-22
|
218
|
115
|
103
|
16.30
|
|
2024-08-21
|
738
|
105
|
633
|
16.25
|
|
2024-08-19
|
448
|
95
|
353
|
15.90
|
|
2024-08-16
|
39
|
61
|
-22
|
15.50
|
|
2024-08-15
|
18
|
122
|
-104
|
15.50
|
|
2024-08-14
|
12
|
87
|
-75
|
15.60
|
|
2024-08-12
|
218
|
82
|
136
|
15.40
|
|
2024-08-09
|
360
|
274
|
86
|
15.25
|
|
2024-08-08
|
12
|
72
|
-60
|
14.95
|
|
2024-08-07
|
998
|
54
|
944
|
15.05
|
|
2024-08-06
|
167
|
316
|
-149
|
14.45
|
|
2024-08-05
|
16
|
555
|
-539
|
14.25
|
|
2024-08-02
|
17
|
139
|
-122
|
15.15
|
|
2024-08-01
|
345
|
39
|
306
|
15.40
|
|
2024-07-31
|
221
|
26
|
195
|
14.85
|
|
2024-07-30
|
127
|
267
|
-140
|
14.95
|
|
2024-07-29
|
87
|
102
|
-15
|
14.80
|
|
2024-07-26
|
250
|
206
|
44
|
15.00
|
|
2024-07-23
|
411
|
162
|
249
|
15.05
|
|
2024-07-22
|
100
|
474
|
-374
|
15.10
|
|
2024-07-19
|
0
|
553
|
-553
|
15.25
|
|
2024-07-18
|
144
|
109
|
35
|
15.65
|
|
2024-07-17
|
444
|
27
|
417
|
15.45
|
|
2024-07-16
|
2
|
214
|
-212
|
15.30
|
|
2024-07-15
|
42
|
145
|
-103
|
15.35
|
|
2024-07-12
|
213
|
39
|
174
|
15.35
|
|
2024-07-11
|
334
|
50
|
284
|
15.55
|
|
2024-07-10
|
19
|
88
|
-69
|
15.35
|
|
2024-07-09
|
1
|
221
|
-220
|
15.30
|
|
2024-07-08
|
10
|
215
|
-205
|
15.50
|
|
2024-07-05
|
85
|
23
|
62
|
15.55
|
|
2024-07-04
|
212
|
40
|
172
|
15.40
|
|
2024-07-03
|
625
|
32
|
593
|
|
|
2024-07-02
|
5
|
149
|
-144
|
15.20
|
|
2024-07-01
|
5
|
110
|
-105
|
15.25
|
|
2024-06-28
|
92
|
8
|
84
|
15.30
|
|
2024-06-27
|
0
|
142
|
-142
|
15.20
|
|
2024-06-26
|
82
|
65
|
17
|
15.35
|
|
2024-06-25
|
12
|
34
|
-22
|
15.35
|
|
2024-06-24
|
1
|
50
|
-49
|
15.30
|
|
2024-06-21
|
184
|
14
|
170
|
15.45
|
|
2024-06-20
|
26
|
8
|
18
|
15.30
|
|
2024-06-19
|
57
|
10
|
47
|
15.25
|
|
2024-06-18
|
1
|
15
|
-14
|
15.30
|
|
2024-06-13
|
175
|
16
|
159
|
15.25
|
|
2024-06-12
|
3
|
212
|
-209
|
15.10
|
|
2024-06-11
|
675
|
136
|
539
|
15.15
|
|
2024-06-07
|
200
|
12
|
188
|
14.70
|
|
2024-06-06
|
19
|
59
|
-40
|
14.65
|
| 合計 | 119536 | 125619 | -6083 | |
