| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
21
|
16
|
29.45
|
|
2026-06-04
|
32
|
3
|
29
|
29.40
|
|
2026-06-02
|
25
|
0
|
25
|
29.25
|
|
2026-06-01
|
49
|
8
|
41
|
29.30
|
|
2026-05-29
|
46
|
6
|
40
|
29.15
|
|
2026-05-28
|
31
|
2
|
29
|
29.05
|
|
2026-05-27
|
14
|
2
|
12
|
29.15
|
|
2026-05-26
|
18
|
4
|
14
|
29.10
|
|
2026-05-25
|
7
|
11
|
-4
|
29.05
|
|
2026-05-22
|
0
|
16
|
-16
|
29.20
|
|
2026-05-20
|
2
|
37
|
-35
|
29.15
|
|
2026-05-19
|
10
|
4
|
6
|
29.25
|
|
2026-05-18
|
1
|
11
|
-10
|
29.10
|
|
2026-05-15
|
0
|
48
|
-48
|
29.10
|
|
2026-05-14
|
25
|
72
|
-47
|
29.25
|
|
2026-05-13
|
90
|
123
|
-33
|
29.40
|
|
2026-05-12
|
10
|
27
|
-17
|
29.30
|
|
2026-05-11
|
59
|
63
|
-4
|
29.35
|
|
2026-05-08
|
12
|
22
|
-10
|
29.45
|
|
2026-05-07
|
35
|
11
|
24
|
29.45
|
|
2026-05-06
|
34
|
15
|
19
|
29.50
|
|
2026-05-05
|
4
|
8
|
-4
|
29.55
|
|
2026-05-04
|
97
|
30
|
67
|
29.45
|
|
2026-04-30
|
2
|
36
|
-34
|
29.60
|
|
2026-04-29
|
14
|
10
|
4
|
29.80
|
|
2026-04-27
|
57
|
32
|
25
|
29.45
|
|
2026-04-24
|
4
|
55
|
-51
|
29.50
|
|
2026-04-23
|
67
|
122
|
-55
|
29.55
|
|
2026-04-22
|
1
|
16
|
-15
|
29.70
|
|
2026-04-21
|
28
|
0
|
28
|
29.70
|
|
2026-04-20
|
92
|
13
|
79
|
29.90
|
|
2026-04-17
|
6
|
15
|
-9
|
29.85
|
|
2026-04-14
|
58
|
111
|
-53
|
29.80
|
|
2026-04-13
|
15
|
2
|
13
|
29.80
|
|
2026-04-10
|
30
|
13
|
17
|
29.75
|
|
2026-04-08
|
101
|
37
|
64
|
29.75
|
|
2026-04-07
|
2
|
22
|
-20
|
29.90
|
|
2026-04-02
|
15
|
8
|
7
|
29.90
|
|
2026-04-01
|
21
|
4
|
17
|
29.85
|
|
2026-03-31
|
19
|
73
|
-54
|
29.75
|
|
2026-03-30
|
10
|
23
|
-13
|
29.95
|
|
2026-03-27
|
7
|
26
|
-19
|
30.00
|
|
2026-03-26
|
14
|
6
|
8
|
30.10
|
|
2026-03-24
|
28
|
14
|
14
|
29.90
|
|
2026-03-23
|
109
|
187
|
-78
|
29.95
|
|
2026-03-20
|
29
|
12
|
17
|
30.10
|
|
2026-03-19
|
81
|
293
|
-212
|
30.40
|
|
2026-03-16
|
279
|
62
|
217
|
30.45
|
|
2026-03-13
|
100
|
255
|
-155
|
30.40
|
|
2026-03-11
|
388
|
355
|
33
|
30.45
|
|
2026-03-10
|
5
|
39
|
-34
|
31.05
|
|
2026-03-09
|
790
|
1027
|
-237
|
34.50
|
|
2026-03-06
|
530
|
332
|
198
|
31.95
|
|
2026-03-05
|
119
|
93
|
26
|
30.75
|
|
2026-03-04
|
709
|
884
|
-175
|
31.30
|
|
2026-03-03
|
94
|
32
|
62
|
30.15
|
|
2026-03-02
|
16
|
6
|
10
|
30.15
|
|
2026-02-26
|
14
|
1
|
13
|
30.05
|
|
2026-02-25
|
41
|
8
|
33
|
30.00
|
|
2026-02-23
|
69
|
52
|
17
|
30.00
|
|
2026-02-11
|
56
|
18
|
38
|
29.90
|
|
2026-02-09
|
11
|
2
|
9
|
29.85
|
|
2026-02-06
|
41
|
0
|
41
|
29.75
|
|
2026-02-05
|
46
|
10
|
36
|
29.80
|
|
2026-02-04
|
9
|
20
|
-11
|
29.80
|
|
2026-02-03
|
6
|
10
|
-4
|
29.70
|
|
2026-02-02
|
1
|
32
|
-31
|
29.75
|
|
2026-01-30
|
1
|
6
|
-5
|
29.90
|
|
2026-01-29
|
1
|
11
|
-10
|
29.95
|
|
2026-01-28
|
8
|
34
|
-26
|
29.80
|
|
2026-01-27
|
5
|
0
|
5
|
29.75
|
|
2026-01-26
|
17
|
2
|
15
|
29.70
|
|
2026-01-23
|
2
|
3
|
-1
|
29.80
|
|
2026-01-22
|
5
|
67
|
-62
|
29.80
|
|
2026-01-20
|
13
|
9
|
4
|
29.85
|
|
2026-01-19
|
18
|
2
|
16
|
29.85
|
|
2026-01-15
|
49
|
1
|
48
|
29.90
|
|
2026-01-13
|
1
|
18
|
-17
|
29.85
|
|
2026-01-12
|
2
|
55
|
-53
|
29.80
|
|
2026-01-09
|
0
|
2
|
-2
|
29.85
|
|
2026-01-08
|
1
|
4
|
-3
|
29.85
|
|
2026-01-07
|
3
|
1
|
2
|
29.85
|
|
2026-01-05
|
1
|
4
|
-3
|
29.85
|
|
2025-12-26
|
0
|
10
|
-10
|
29.90
|
|
2025-12-22
|
0
|
1
|
-1
|
29.95
|
|
2025-12-19
|
1
|
2
|
-1
|
30.00
|
|
2025-12-18
|
0
|
5
|
-5
|
30.00
|
|
2025-12-17
|
0
|
2
|
-2
|
29.95
|
|
2025-12-16
|
45
|
417
|
-372
|
30.05
|
|
2025-12-15
|
0
|
10
|
-10
|
30.00
|
|
2025-12-12
|
0
|
11
|
-11
|
30.00
|
|
2025-12-11
|
1
|
0
|
1
|
30.05
|
|
2025-12-10
|
0
|
1
|
-1
|
30.00
|
|
2025-12-09
|
0
|
1
|
-1
|
30.00
|
|
2025-12-08
|
3
|
24
|
-21
|
30.10
|
|
2025-12-05
|
0
|
4
|
-4
|
30.15
|
|
2025-12-04
|
1
|
42
|
-41
|
30.10
|
|
2025-12-03
|
24
|
42
|
-18
|
30.05
|
|
2025-12-01
|
0
|
41
|
-41
|
30.05
|
|
2025-11-28
|
0
|
21
|
-21
|
30.15
|
|
2025-11-27
|
0
|
3
|
-3
|
30.10
|
|
2025-11-26
|
4
|
22
|
-18
|
30.10
|
|
2025-11-25
|
25
|
101
|
-76
|
30.10
|
|
2025-11-24
|
0
|
2
|
-2
|
30.10
|
|
2025-11-21
|
8
|
7
|
1
|
30.10
|
|
2025-11-20
|
40
|
8
|
32
|
30.05
|
|
2025-11-19
|
12
|
48
|
-36
|
30.10
|
|
2025-11-18
|
0
|
8
|
-8
|
30.10
|
|
2025-11-17
|
13
|
1
|
12
|
30.10
|
|
2025-11-14
|
12
|
0
|
12
|
30.00
|
|
2025-11-13
|
24
|
3
|
21
|
30.05
|
|
2025-11-12
|
23
|
1
|
22
|
30.00
|
|
2025-11-05
|
2
|
4
|
-2
|
29.90
|
|
2025-11-03
|
1
|
13
|
-12
|
29.90
|
|
2025-10-31
|
3
|
1
|
2
|
30.00
|
|
2025-10-30
|
1
|
6
|
-5
|
29.95
|
|
2025-10-29
|
1
|
3
|
-2
|
29.95
|
|
2025-10-22
|
5
|
0
|
5
|
30.00
|
|
2025-10-20
|
1
|
0
|
1
|
29.95
|
|
2025-10-17
|
1
|
3
|
-2
|
29.90
|
|
2025-10-16
|
2
|
6
|
-4
|
30.00
|
|
2025-10-15
|
1
|
5
|
-4
|
29.90
|
|
2025-10-14
|
0
|
12
|
-12
|
30.00
|
|
2025-10-13
|
1
|
12
|
-11
|
29.90
|
|
2025-10-09
|
2
|
6
|
-4
|
29.95
|
|
2025-10-07
|
1
|
15
|
-14
|
30.05
|
|
2025-10-03
|
1
|
0
|
1
|
30.00
|
|
2025-10-01
|
1
|
2
|
-1
|
30.10
|
|
2025-09-30
|
0
|
3
|
-3
|
30.10
|
|
2025-09-26
|
0
|
11
|
-11
|
30.05
|
|
2025-09-25
|
0
|
26
|
-26
|
30.05
|
|
2025-09-24
|
1
|
10
|
-9
|
30.00
|
|
2025-09-23
|
1
|
32
|
-31
|
30.00
|
|
2025-09-22
|
1
|
42
|
-41
|
30.05
|
|
2025-09-19
|
0
|
13
|
-13
|
30.05
|
|
2025-09-18
|
1
|
17
|
-16
|
30.00
|
|
2025-09-17
|
1
|
15
|
-14
|
29.95
|
|
2025-09-16
|
1
|
5
|
-4
|
29.95
|
|
2025-09-12
|
1
|
2
|
-1
|
30.10
|
|
2025-09-11
|
0
|
20
|
-20
|
30.10
|
|
2025-09-10
|
0
|
6
|
-6
|
30.10
|
|
2025-09-09
|
0
|
5
|
-5
|
30.10
|
|
2025-09-05
|
1
|
10
|
-9
|
30.10
|
|
2025-09-04
|
11
|
6
|
5
|
30.00
|
|
2025-09-03
|
0
|
5
|
-5
|
30.00
|
|
2025-09-02
|
1
|
5
|
-4
|
30.00
|
|
2025-09-01
|
0
|
5
|
-5
|
30.00
|
|
2025-08-29
|
1
|
8
|
-7
|
30.05
|
|
2025-08-28
|
0
|
15
|
-15
|
29.95
|
|
2025-08-27
|
1
|
10
|
-9
|
29.95
|
|
2025-08-26
|
1
|
0
|
1
|
30.00
|
|
2025-08-25
|
1
|
10
|
-9
|
30.05
|
|
2025-08-22
|
0
|
2
|
-2
|
30.00
|
|
2025-08-21
|
3
|
1
|
2
|
30.05
|
|
2025-08-20
|
0
|
6
|
-6
|
30.10
|
|
2025-08-19
|
1
|
11
|
-10
|
30.05
|
|
2025-08-18
|
0
|
9
|
-9
|
30.10
|
|
2025-08-15
|
6
|
14
|
-8
|
30.10
|
|
2025-08-14
|
0
|
13
|
-13
|
30.10
|
|
2025-08-13
|
0
|
11
|
-11
|
30.10
|
|
2025-08-12
|
0
|
10
|
-10
|
30.10
|
|
2025-08-08
|
16
|
9
|
7
|
30.05
|
|
2025-08-07
|
0
|
10
|
-10
|
30.10
|
|
2025-08-06
|
0
|
65
|
-65
|
30.00
|
|
2025-08-05
|
1
|
18
|
-17
|
29.95
|
|
2025-08-04
|
1
|
2
|
-1
|
29.95
|
|
2025-08-01
|
1
|
10
|
-9
|
30.10
|
|
2025-07-31
|
0
|
27
|
-27
|
30.10
|
|
2025-07-30
|
3
|
15
|
-12
|
30.10
|
|
2025-07-29
|
6
|
20
|
-14
|
31.25
|
|
2025-07-28
|
3
|
10
|
-7
|
31.20
|
|
2025-07-25
|
0
|
6
|
-6
|
31.05
|
|
2025-07-24
|
0
|
10
|
-10
|
31.10
|
|
2025-07-23
|
0
|
1
|
-1
|
31.10
|
|
2025-07-22
|
0
|
19
|
-19
|
30.90
|
|
2025-07-21
|
0
|
1
|
-1
|
31.05
|
|
2025-07-18
|
0
|
10
|
-10
|
31.20
|
|
2025-07-16
|
20
|
0
|
20
|
30.95
|
|
2025-07-15
|
8
|
1
|
7
|
30.95
|
|
2025-07-14
|
0
|
1
|
-1
|
30.95
|
|
2025-07-11
|
0
|
1
|
-1
|
31.10
|
|
2025-07-10
|
2
|
1
|
1
|
31.00
|
|
2025-07-09
|
0
|
6
|
-6
|
31.10
|
|
2025-07-08
|
0
|
1
|
-1
|
31.30
|
|
2025-07-07
|
0
|
1
|
-1
|
31.25
|
|
2025-07-04
|
13
|
21
|
-8
|
31.35
|
|
2025-07-03
|
12
|
0
|
12
|
31.30
|
|
2025-07-02
|
10
|
0
|
10
|
31.10
|
|
2025-07-01
|
10
|
21
|
-11
|
31.45
|
|
2025-06-30
|
21
|
1
|
20
|
31.35
|
|
2025-06-27
|
6
|
1
|
5
|
31.25
|
|
2025-06-26
|
6
|
1
|
5
|
31.30
|
|
2025-06-24
|
12
|
3
|
9
|
31.15
|
|
2025-06-23
|
2
|
3
|
-1
|
31.00
|
|
2025-06-20
|
0
|
7
|
-7
|
30.80
|
|
2025-06-19
|
0
|
15
|
-15
|
30.85
|
|
2025-06-18
|
40
|
4
|
36
|
31.15
|
|
2025-06-17
|
2
|
1
|
1
|
31.25
|
|
2025-06-16
|
28
|
1
|
27
|
31.15
|
|
2025-06-13
|
51
|
0
|
51
|
31.15
|
|
2025-06-12
|
0
|
1
|
-1
|
31.15
|
|
2025-06-11
|
3
|
1
|
2
|
31.20
|
|
2025-06-10
|
7
|
1
|
6
|
30.95
|
|
2025-06-09
|
0
|
4
|
-4
|
30.85
|
|
2025-06-06
|
0
|
2
|
-2
|
31.00
|
|
2025-06-05
|
4
|
1
|
3
|
30.90
|
|
2025-06-04
|
0
|
1
|
-1
|
30.80
|
|
2025-06-03
|
2
|
3
|
-1
|
30.70
|
|
2025-06-02
|
2
|
42
|
-40
|
30.80
|
|
2025-05-29
|
10
|
4
|
6
|
31.05
|
|
2025-05-27
|
30
|
20
|
10
|
30.90
|
|
2025-05-26
|
13
|
29
|
-16
|
31.25
|
|
2025-05-23
|
23
|
60
|
-37
|
30.85
|
|
2025-05-22
|
11
|
91
|
-80
|
30.90
|
|
2025-05-21
|
8
|
6
|
2
|
31.25
|
|
2025-05-20
|
0
|
11
|
-11
|
31.10
|
|
2025-05-19
|
2
|
21
|
-19
|
31.00
|
|
2025-05-15
|
3
|
0
|
3
|
31.00
|
|
2025-05-14
|
6
|
17
|
-11
|
31.10
|
|
2025-05-13
|
0
|
8
|
-8
|
31.05
|
|
2025-05-09
|
8
|
4
|
4
|
31.25
|
|
2025-05-07
|
18
|
2
|
16
|
31.35
|
|
2025-05-06
|
15
|
11
|
4
|
31.20
|
|
2025-05-05
|
46
|
24
|
22
|
31.20
|
|
2025-05-02
|
24
|
4
|
20
|
30.80
|
|
2025-04-30
|
21
|
0
|
21
|
30.75
|
|
2025-04-29
|
1
|
8
|
-7
|
31.20
|
|
2025-04-28
|
1
|
3
|
-2
|
30.95
|
|
2025-04-25
|
1
|
0
|
1
|
31.15
|
|
2025-04-24
|
5
|
0
|
5
|
31.35
|
|
2025-04-23
|
18
|
5
|
13
|
31.65
|
|
2025-04-21
|
1
|
15
|
-14
|
31.70
|
|
2025-04-18
|
14
|
54
|
-40
|
31.85
|
|
2025-04-17
|
0
|
18
|
-18
|
31.90
|
|
2025-04-16
|
5
|
1
|
4
|
30.30
|
|
2025-04-14
|
17
|
45
|
-28
|
30.50
|
|
2025-04-11
|
3
|
18
|
-15
|
30.40
|
|
2025-04-08
|
12
|
19
|
-7
|
30.10
|
|
2025-04-07
|
27
|
139
|
-112
|
30.40
|
|
2025-04-02
|
0
|
1
|
-1
|
30.20
|
|
2025-04-01
|
0
|
18
|
-18
|
30.15
|
|
2025-03-31
|
2
|
13
|
-11
|
30.15
|
|
2025-03-28
|
53
|
13
|
40
|
30.10
|
|
2025-03-27
|
0
|
18
|
-18
|
30.50
|
|
2025-03-25
|
0
|
3
|
-3
|
30.50
|
|
2025-03-24
|
0
|
2
|
-2
|
30.60
|
|
2025-03-20
|
3
|
1
|
2
|
30.65
|
|
2025-03-18
|
0
|
1
|
-1
|
30.60
|
|
2025-03-17
|
0
|
1
|
-1
|
30.65
|
|
2025-03-14
|
7
|
1
|
6
|
30.60
|
|
2025-03-12
|
2
|
0
|
2
|
30.60
|
|
2025-03-11
|
1
|
4
|
-3
|
30.55
|
|
2025-03-10
|
4
|
1
|
3
|
30.65
|
|
2025-03-07
|
2
|
1
|
1
|
30.70
|
|
2025-03-05
|
4
|
1
|
3
|
30.80
|
|
2025-03-03
|
0
|
3
|
-3
|
30.85
|
|
2025-02-27
|
2
|
1
|
1
|
30.85
|
|
2025-02-26
|
0
|
1
|
-1
|
30.80
|
|
2025-02-24
|
4
|
1
|
3
|
30.80
|
|
2025-02-21
|
44
|
1
|
43
|
30.90
|
|
2025-02-19
|
2
|
0
|
2
|
30.75
|
|
2025-02-17
|
9
|
1
|
8
|
30.65
|
|
2025-02-14
|
16
|
0
|
16
|
30.90
|
|
2025-02-11
|
1
|
0
|
1
|
30.50
|
|
2025-02-10
|
1
|
0
|
1
|
30.45
|
|
2025-02-06
|
1
|
0
|
1
|
30.50
|
|
2025-02-05
|
5
|
0
|
5
|
30.50
|
|
2025-02-04
|
3
|
0
|
3
|
30.30
|
|
2025-02-03
|
1
|
15
|
-14
|
30.30
|
|
2025-01-22
|
1
|
9
|
-8
|
30.35
|
|
2025-01-21
|
0
|
7
|
-7
|
30.30
|
|
2025-01-16
|
1
|
8
|
-7
|
30.25
|
|
2025-01-15
|
1
|
0
|
1
|
30.10
|
|
2025-01-09
|
1
|
6
|
-5
|
30.10
|
|
2025-01-08
|
13
|
0
|
13
|
30.05
|
|
2025-01-07
|
2
|
12
|
-10
|
30.15
|
|
2025-01-06
|
4
|
1
|
3
|
30.20
|
|
2025-01-03
|
3
|
0
|
3
|
30.05
|
|
2025-01-02
|
0
|
16
|
-16
|
30.20
|
|
2024-12-31
|
2
|
5
|
-3
|
30.15
|
|
2024-12-30
|
0
|
2
|
-2
|
30.10
|
|
2024-12-26
|
0
|
3
|
-3
|
30.25
|
|
2024-12-25
|
0
|
19
|
-19
|
30.30
|
|
2024-12-24
|
0
|
2
|
-2
|
30.30
|
|
2024-12-23
|
1
|
5
|
-4
|
30.30
|
|
2024-12-20
|
6
|
46
|
-40
|
30.10
|
|
2024-12-19
|
1
|
17
|
-16
|
30.05
|
|
2024-12-18
|
1
|
4
|
-3
|
30.15
|
|
2024-12-17
|
0
|
2
|
-2
|
30.20
|
|
2024-12-16
|
0
|
7
|
-7
|
30.20
|
|
2024-12-12
|
1
|
2
|
-1
|
30.20
|
|
2024-12-11
|
7
|
0
|
7
|
30.25
|
|
2024-12-06
|
11
|
0
|
11
|
30.25
|
|
2024-12-05
|
6
|
0
|
6
|
30.25
|
|
2024-12-03
|
4
|
0
|
4
|
30.35
|
|
2024-12-02
|
12
|
0
|
12
|
30.25
|
|
2024-11-29
|
17
|
0
|
17
|
30.35
|
|
2024-11-28
|
92
|
11
|
81
|
30.35
|
|
2024-11-27
|
16
|
7
|
9
|
30.40
|
|
2024-11-26
|
24
|
0
|
24
|
30.45
|
|
2024-11-25
|
30
|
3
|
27
|
30.35
|
|
2024-11-22
|
1
|
0
|
1
|
30.25
|
|
2024-11-21
|
3
|
25
|
-22
|
30.20
|
|
2024-11-20
|
2
|
0
|
2
|
30.25
|
|
2024-11-19
|
5
|
0
|
5
|
30.25
|
|
2024-11-18
|
0
|
1
|
-1
|
30.15
|
|
2024-11-15
|
0
|
1
|
-1
|
30.15
|
|
2024-11-13
|
6
|
15
|
-9
|
30.20
|
|
2024-11-12
|
8
|
3
|
5
|
30.20
|
|
2024-11-11
|
17
|
8
|
9
|
30.30
|
|
2024-11-08
|
12
|
0
|
12
|
30.15
|
|
2024-11-07
|
34
|
1
|
33
|
30.20
|
|
2024-11-06
|
7
|
0
|
7
|
30.15
|
|
2024-11-05
|
5
|
1
|
4
|
30.15
|
|
2024-11-04
|
5
|
0
|
5
|
30.15
|
|
2024-10-29
|
1
|
13
|
-12
|
30.05
|
|
2024-10-28
|
1
|
5
|
-4
|
30.15
|
|
2024-10-23
|
0
|
13
|
-13
|
30.15
|
|
2024-10-21
|
2
|
15
|
-13
|
30.25
|
|
2024-10-18
|
3
|
9
|
-6
|
30.30
|
|
2024-10-17
|
0
|
1
|
-1
|
30.25
|
|
2024-10-09
|
2
|
33
|
-31
|
30.25
|
|
2024-10-08
|
4
|
33
|
-29
|
30.25
|
|
2024-10-07
|
15
|
8
|
7
|
30.30
|
|
2024-10-04
|
3
|
12
|
-9
|
30.30
|
|
2024-10-01
|
1
|
30
|
-29
|
30.45
|
|
2024-09-30
|
13
|
0
|
13
|
30.50
|
|
2024-09-27
|
39
|
19
|
20
|
30.45
|
|
2024-09-26
|
15
|
25
|
-10
|
30.45
|
|
2024-09-25
|
78
|
30
|
48
|
30.50
|
|
2024-09-24
|
1
|
15
|
-14
|
30.40
|
|
2024-09-23
|
1
|
23
|
-22
|
30.45
|
|
2024-09-20
|
9
|
1
|
8
|
30.55
|
|
2024-09-19
|
14
|
0
|
14
|
30.55
|
|
2024-09-13
|
1
|
0
|
1
|
30.60
|
|
2024-09-12
|
3
|
11
|
-8
|
30.50
|
|
2024-09-11
|
1
|
17
|
-16
|
30.30
|
|
2024-09-10
|
10
|
70
|
-60
|
30.30
|
|
2024-09-09
|
3
|
22
|
-19
|
30.40
|
|
2024-09-06
|
16
|
24
|
-8
|
30.60
|
|
2024-09-04
|
29
|
77
|
-48
|
30.70
|
|
2024-09-03
|
9
|
3
|
6
|
30.85
|
|
2024-09-02
|
9
|
11
|
-2
|
30.85
|
|
2024-08-30
|
6
|
3
|
3
|
30.95
|
|
2024-08-29
|
0
|
3
|
-3
|
30.95
|
|
2024-08-26
|
14
|
2
|
12
|
30.90
|
|
2024-08-23
|
1
|
2
|
-1
|
30.95
|
|
2024-08-21
|
12
|
21
|
-9
|
31.00
|
|
2024-08-16
|
14
|
9
|
5
|
31.00
|
|
2024-08-15
|
1
|
24
|
-23
|
31.00
|
|
2024-08-14
|
2
|
46
|
-44
|
31.00
|
|
2024-08-12
|
7
|
14
|
-7
|
31.25
|
|
2024-08-09
|
37
|
22
|
15
|
31.30
|
|
2024-08-08
|
1
|
32
|
-31
|
31.25
|
|
2024-08-07
|
2
|
20
|
-18
|
31.15
|
|
2024-08-06
|
11
|
31
|
-20
|
31.10
|
|
2024-08-05
|
4
|
57
|
-53
|
31.10
|
|
2024-08-02
|
0
|
14
|
-14
|
31.60
|
|
2024-08-01
|
42
|
21
|
21
|
31.70
|
|
2024-07-31
|
0
|
25
|
-25
|
31.60
|
|
2024-07-30
|
1
|
12
|
-11
|
31.70
|
|
2024-07-29
|
27
|
5
|
22
|
31.70
|
|
2024-07-26
|
16
|
2
|
14
|
32.70
|
|
2024-07-23
|
34
|
1
|
33
|
32.65
|
|
2024-07-22
|
24
|
5
|
19
|
32.65
|
|
2024-07-18
|
24
|
0
|
24
|
32.70
|
|
2024-07-17
|
23
|
2
|
21
|
32.75
|
|
2024-07-16
|
28
|
1
|
27
|
32.65
|
|
2024-07-15
|
35
|
1
|
34
|
32.55
|
|
2024-07-12
|
25
|
1
|
24
|
32.50
|
|
2024-07-11
|
9
|
1
|
8
|
32.60
|
|
2024-07-10
|
5
|
0
|
5
|
32.60
|
|
2024-07-09
|
5
|
0
|
5
|
32.50
|
|
2024-07-08
|
1
|
2
|
-1
|
32.50
|
|
2024-07-05
|
1
|
0
|
1
|
32.55
|
|
2024-07-04
|
24
|
0
|
24
|
32.55
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
0
|
4
|
-4
|
32.55
|
|
2024-06-28
|
3
|
5
|
-2
|
32.50
|
|
2024-06-25
|
0
|
13
|
-13
|
32.45
|
|
2024-06-24
|
0
|
13
|
-13
|
32.40
|
|
2024-06-19
|
18
|
0
|
18
|
32.40
|
|
2024-06-18
|
0
|
1
|
-1
|
32.30
|
|
2024-06-17
|
0
|
1
|
-1
|
32.30
|
| 合計 | 7098 | 8722 | -1624 | |
