| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
666
|
831
|
-165
|
76.90
|
|
2026-06-04
|
846
|
697
|
149
|
80.50
|
|
2026-06-03
|
1140
|
1244
|
-104
|
82.50
|
|
2026-06-02
|
825
|
766
|
59
|
79.00
|
|
2026-06-01
|
300
|
414
|
-114
|
71.90
|
|
2026-05-29
|
279
|
295
|
-16
|
70.20
|
|
2026-05-28
|
205
|
243
|
-38
|
68.00
|
|
2026-05-27
|
129
|
389
|
-260
|
67.20
|
|
2026-05-26
|
153
|
306
|
-153
|
67.50
|
|
2026-05-25
|
132
|
106
|
26
|
67.80
|
|
2026-05-22
|
249
|
285
|
-36
|
68.70
|
|
2026-05-21
|
59
|
132
|
-73
|
69.20
|
|
2026-05-20
|
63
|
314
|
-251
|
70.10
|
|
2026-05-19
|
44
|
186
|
-142
|
69.40
|
|
2026-05-18
|
394
|
314
|
80
|
70.40
|
|
2026-05-15
|
294
|
133
|
161
|
70.30
|
|
2026-05-14
|
93
|
130
|
-37
|
70.50
|
|
2026-05-13
|
53
|
108
|
-55
|
71.60
|
|
2026-05-12
|
188
|
219
|
-31
|
73.50
|
|
2026-05-11
|
288
|
441
|
-153
|
74.40
|
|
2026-05-08
|
499
|
376
|
123
|
73.80
|
|
2026-05-07
|
499
|
203
|
296
|
70.10
|
|
2026-05-06
|
238
|
302
|
-64
|
68.80
|
|
2026-05-05
|
139
|
359
|
-220
|
69.30
|
|
2026-05-04
|
309
|
128
|
181
|
70.70
|
|
2026-04-30
|
49
|
122
|
-73
|
70.10
|
|
2026-04-29
|
81
|
144
|
-63
|
70.80
|
|
2026-04-28
|
271
|
129
|
142
|
71.70
|
|
2026-04-27
|
329
|
117
|
212
|
70.60
|
|
2026-04-24
|
320
|
224
|
96
|
73.00
|
|
2026-04-23
|
177
|
110
|
67
|
76.10
|
|
2026-04-22
|
150
|
207
|
-57
|
77.40
|
|
2026-04-21
|
92
|
44
|
48
|
78.00
|
|
2026-04-20
|
158
|
122
|
36
|
78.10
|
|
2026-04-17
|
133
|
101
|
32
|
77.50
|
|
2026-04-16
|
224
|
59
|
165
|
78.10
|
|
2026-04-15
|
193
|
181
|
12
|
76.80
|
|
2026-04-14
|
94
|
32
|
62
|
76.00
|
|
2026-04-13
|
115
|
159
|
-44
|
78.00
|
|
2026-04-10
|
110
|
230
|
-120
|
76.90
|
|
2026-04-08
|
240
|
139
|
101
|
81.00
|
|
2026-04-07
|
94
|
108
|
-14
|
78.90
|
|
2026-04-02
|
73
|
240
|
-167
|
79.00
|
|
2026-03-31
|
22
|
55
|
-33
|
80.10
|
|
2026-03-30
|
136
|
148
|
-12
|
80.50
|
|
2026-03-27
|
52
|
23
|
29
|
81.00
|
|
2026-03-26
|
78
|
124
|
-46
|
80.70
|
|
2026-03-25
|
51
|
149
|
-98
|
82.00
|
|
2026-03-24
|
220
|
100
|
120
|
81.20
|
|
2026-03-23
|
103
|
116
|
-13
|
79.20
|
|
2026-03-20
|
211
|
50
|
161
|
81.30
|
|
2026-03-19
|
69
|
286
|
-217
|
79.90
|
|
2026-03-18
|
167
|
135
|
32
|
83.90
|
|
2026-03-17
|
149
|
111
|
38
|
82.10
|
|
2026-03-16
|
149
|
59
|
90
|
83.50
|
|
2026-03-13
|
105
|
212
|
-107
|
83.80
|
|
2026-03-12
|
136
|
271
|
-135
|
86.80
|
|
2026-03-11
|
253
|
62
|
191
|
88.50
|
|
2026-03-10
|
113
|
395
|
-282
|
88.80
|
|
2026-03-09
|
228
|
330
|
-102
|
88.00
|
|
2026-03-06
|
102
|
959
|
-857
|
90.60
|
|
2026-03-05
|
314
|
281
|
33
|
96.20
|
|
2026-03-04
|
477
|
133
|
344
|
92.30
|
|
2026-03-03
|
232
|
202
|
30
|
92.30
|
|
2026-03-02
|
211
|
829
|
-618
|
92.80
|
|
2026-02-26
|
1564
|
347
|
1217
|
93.80
|
|
2026-02-25
|
217
|
138
|
79
|
95.00
|
|
2026-02-24
|
110
|
220
|
-110
|
93.30
|
|
2026-02-23
|
391
|
241
|
150
|
94.00
|
|
2026-02-11
|
302
|
275
|
27
|
92.30
|
|
2026-02-09
|
187
|
239
|
-52
|
92.10
|
|
2026-02-06
|
157
|
88
|
69
|
93.00
|
|
2026-02-05
|
197
|
98
|
99
|
94.00
|
|
2026-02-04
|
75
|
47
|
28
|
93.20
|
|
2026-02-03
|
101
|
79
|
22
|
92.80
|
|
2026-02-02
|
82
|
106
|
-24
|
93.10
|
|
2026-01-30
|
188
|
155
|
33
|
96.20
|
|
2026-01-29
|
377
|
88
|
289
|
93.60
|
|
2026-01-28
|
236
|
322
|
-86
|
94.50
|
|
2026-01-27
|
472
|
89
|
383
|
96.90
|
|
2026-01-26
|
204
|
295
|
-91
|
96.00
|
|
2026-01-23
|
208
|
213
|
-5
|
98.80
|
|
2026-01-22
|
259
|
106
|
153
|
99.50
|
|
2026-01-21
|
446
|
165
|
281
|
99.80
|
|
2026-01-20
|
395
|
315
|
80
|
100.00
|
|
2026-01-19
|
186
|
238
|
-52
|
101.50
|
|
2026-01-16
|
88
|
206
|
-118
|
104.00
|
|
2026-01-15
|
297
|
135
|
162
|
106.50
|
|
2026-01-14
|
295
|
60
|
235
|
107.50
|
|
2026-01-13
|
133
|
235
|
-102
|
104.00
|
|
2026-01-12
|
268
|
202
|
66
|
104.00
|
|
2026-01-09
|
266
|
431
|
-165
|
107.00
|
|
2026-01-08
|
72
|
216
|
-144
|
111.50
|
|
2026-01-07
|
162
|
212
|
-50
|
106.50
|
|
2026-01-05
|
91
|
143
|
-52
|
107.50
|
|
2026-01-02
|
163
|
118
|
45
|
112.50
|
|
2025-12-31
|
167
|
346
|
-179
|
116.50
|
|
2025-12-30
|
55
|
267
|
-212
|
116.00
|
|
2025-12-29
|
11
|
77
|
-66
|
111.00
|
|
2025-12-26
|
37
|
94
|
-57
|
111.00
|
|
2025-12-24
|
62
|
97
|
-35
|
113.00
|
|
2025-12-23
|
14
|
132
|
-118
|
115.00
|
|
2025-12-22
|
16
|
63
|
-47
|
118.50
|
|
2025-12-19
|
102
|
56
|
46
|
120.00
|
|
2025-12-18
|
34
|
48
|
-14
|
121.00
|
|
2025-12-17
|
46
|
41
|
5
|
120.50
|
|
2025-12-16
|
72
|
104
|
-32
|
120.50
|
|
2025-12-15
|
31
|
17
|
14
|
121.50
|
|
2025-12-12
|
77
|
123
|
-46
|
123.00
|
|
2025-12-11
|
53
|
89
|
-36
|
119.50
|
|
2025-12-10
|
6
|
52
|
-46
|
123.00
|
|
2025-12-09
|
19
|
90
|
-71
|
123.00
|
|
2025-12-08
|
22
|
130
|
-108
|
124.00
|
|
2025-12-05
|
35
|
103
|
-68
|
124.50
|
|
2025-12-04
|
25
|
29
|
-4
|
129.00
|
|
2025-12-03
|
38
|
42
|
-4
|
128.50
|
|
2025-12-02
|
14
|
2
|
12
|
129.50
|
|
2025-12-01
|
65
|
10
|
55
|
127.50
|
|
2025-11-28
|
120
|
76
|
44
|
129.00
|
|
2025-11-27
|
36
|
73
|
-37
|
129.00
|
|
2025-11-26
|
87
|
37
|
50
|
129.00
|
|
2025-11-25
|
66
|
46
|
20
|
126.00
|
|
2025-11-24
|
149
|
190
|
-41
|
130.00
|
|
2025-11-21
|
22
|
31
|
-9
|
126.50
|
|
2025-11-20
|
8
|
81
|
-73
|
125.50
|
|
2025-11-19
|
111
|
80
|
31
|
128.50
|
|
2025-11-18
|
21
|
60
|
-39
|
126.00
|
|
2025-11-17
|
41
|
60
|
-19
|
128.00
|
|
2025-11-14
|
85
|
68
|
17
|
127.50
|
|
2025-11-13
|
132
|
31
|
101
|
125.00
|
|
2025-11-12
|
95
|
62
|
33
|
121.00
|
|
2025-11-11
|
58
|
72
|
-14
|
122.50
|
|
2025-11-10
|
146
|
120
|
26
|
121.50
|
|
2025-11-07
|
165
|
70
|
95
|
123.00
|
|
2025-11-06
|
95
|
193
|
-98
|
121.50
|
|
2025-11-05
|
184
|
63
|
121
|
122.50
|
|
2025-11-04
|
63
|
46
|
17
|
122.00
|
|
2025-11-03
|
150
|
110
|
40
|
123.00
|
|
2025-10-31
|
38
|
71
|
-33
|
122.00
|
|
2025-10-30
|
75
|
106
|
-31
|
123.50
|
|
2025-10-29
|
260
|
55
|
205
|
121.50
|
|
2025-10-28
|
122
|
84
|
38
|
125.50
|
|
2025-10-27
|
126
|
248
|
-122
|
129.50
|
|
2025-10-23
|
46
|
183
|
-137
|
131.50
|
|
2025-10-22
|
138
|
91
|
47
|
131.00
|
|
2025-10-21
|
79
|
96
|
-17
|
128.50
|
|
2025-10-20
|
92
|
221
|
-129
|
133.00
|
|
2025-10-17
|
18
|
121
|
-103
|
128.00
|
|
2025-10-16
|
12
|
20
|
-8
|
132.50
|
|
2025-10-15
|
16
|
36
|
-20
|
132.50
|
|
2025-10-14
|
95
|
39
|
56
|
131.00
|
|
2025-10-13
|
242
|
34
|
208
|
131.00
|
|
2025-10-09
|
43
|
100
|
-57
|
135.00
|
|
2025-10-08
|
181
|
59
|
122
|
134.50
|
|
2025-10-07
|
244
|
111
|
133
|
133.00
|
|
2025-10-03
|
155
|
43
|
112
|
131.00
|
|
2025-10-02
|
154
|
61
|
93
|
133.00
|
|
2025-10-01
|
416
|
391
|
25
|
132.00
|
|
2025-09-30
|
153
|
102
|
51
|
123.00
|
|
2025-09-26
|
175
|
193
|
-18
|
118.00
|
|
2025-09-25
|
61
|
203
|
-142
|
117.00
|
|
2025-09-24
|
21
|
46
|
-25
|
113.00
|
|
2025-09-23
|
105
|
91
|
14
|
111.00
|
|
2025-09-22
|
73
|
185
|
-112
|
113.00
|
|
2025-09-19
|
140
|
343
|
-203
|
111.50
|
|
2025-09-18
|
95
|
64
|
31
|
115.50
|
|
2025-09-17
|
153
|
59
|
94
|
115.00
|
|
2025-09-16
|
96
|
69
|
27
|
114.00
|
|
2025-09-15
|
85
|
34
|
51
|
111.50
|
|
2025-09-12
|
83
|
30
|
53
|
112.50
|
|
2025-09-11
|
56
|
59
|
-3
|
112.50
|
|
2025-09-09
|
16
|
37
|
-21
|
115.00
|
|
2025-09-08
|
18
|
9
|
9
|
115.00
|
|
2025-09-05
|
40
|
15
|
25
|
115.00
|
|
2025-09-04
|
28
|
118
|
-90
|
114.00
|
|
2025-09-02
|
136
|
56
|
80
|
113.00
|
|
2025-09-01
|
65
|
176
|
-111
|
113.50
|
|
2025-08-29
|
36
|
17
|
19
|
117.50
|
|
2025-08-28
|
86
|
96
|
-10
|
117.50
|
|
2025-08-27
|
91
|
128
|
-37
|
118.50
|
|
2025-08-26
|
19
|
166
|
-147
|
119.50
|
|
2025-08-25
|
35
|
119
|
-84
|
122.50
|
|
2025-08-22
|
63
|
35
|
28
|
122.00
|
|
2025-08-21
|
19
|
8
|
11
|
121.00
|
|
2025-08-20
|
77
|
34
|
43
|
120.00
|
|
2025-08-19
|
70
|
149
|
-79
|
121.50
|
|
2025-08-18
|
56
|
17
|
39
|
122.00
|
|
2025-08-15
|
48
|
50
|
-2
|
124.00
|
|
2025-08-14
|
248
|
100
|
148
|
124.00
|
|
2025-08-13
|
18
|
47
|
-29
|
121.00
|
|
2025-08-12
|
13
|
5
|
8
|
120.00
|
|
2025-08-11
|
9
|
114
|
-105
|
120.00
|
|
2025-08-08
|
8
|
52
|
-44
|
121.50
|
|
2025-08-07
|
50
|
43
|
7
|
120.00
|
|
2025-08-06
|
67
|
4
|
63
|
121.00
|
|
2025-08-05
|
132
|
27
|
105
|
121.50
|
|
2025-08-04
|
22
|
97
|
-75
|
120.00
|
|
2025-08-01
|
38
|
64
|
-26
|
119.50
|
|
2025-07-31
|
91
|
203
|
-112
|
119.00
|
|
2025-07-30
|
59
|
93
|
-34
|
121.00
|
|
2025-07-29
|
10
|
39
|
-29
|
120.00
|
|
2025-07-28
|
77
|
69
|
8
|
121.00
|
|
2025-07-25
|
148
|
65
|
83
|
119.50
|
|
2025-07-24
|
179
|
68
|
111
|
121.00
|
|
2025-07-23
|
257
|
72
|
185
|
121.00
|
|
2025-07-22
|
36
|
81
|
-45
|
117.00
|
|
2025-07-21
|
77
|
49
|
28
|
121.00
|
|
2025-07-17
|
111
|
24
|
87
|
121.00
|
|
2025-07-16
|
35
|
82
|
-47
|
120.00
|
|
2025-07-15
|
71
|
150
|
-79
|
118.00
|
|
2025-07-14
|
21
|
57
|
-36
|
119.50
|
|
2025-07-11
|
79
|
63
|
16
|
122.00
|
|
2025-07-10
|
33
|
23
|
10
|
118.00
|
|
2025-07-09
|
85
|
100
|
-15
|
120.00
|
|
2025-07-08
|
70
|
126
|
-56
|
120.00
|
|
2025-07-07
|
101
|
61
|
40
|
121.50
|
|
2025-07-04
|
106
|
149
|
-43
|
121.00
|
|
2025-07-03
|
354
|
564
|
-210
|
121.50
|
|
2025-07-02
|
132
|
221
|
-89
|
118.50
|
|
2025-07-01
|
130
|
75
|
55
|
120.00
|
|
2025-06-30
|
252
|
182
|
70
|
122.50
|
|
2025-06-27
|
442
|
396
|
46
|
123.50
|
|
2025-06-26
|
234
|
386
|
-152
|
114.50
|
|
2025-06-25
|
77
|
126
|
-49
|
117.50
|
|
2025-06-24
|
160
|
131
|
29
|
114.50
|
|
2025-06-23
|
185
|
69
|
116
|
110.50
|
|
2025-06-20
|
39
|
31
|
8
|
114.00
|
|
2025-06-19
|
107
|
110
|
-3
|
116.50
|
|
2025-06-17
|
211
|
245
|
-34
|
122.00
|
|
2025-06-16
|
538
|
232
|
306
|
120.50
|
|
2025-06-13
|
50
|
314
|
-264
|
121.50
|
|
2025-06-12
|
66
|
79
|
-13
|
122.00
|
|
2025-06-11
|
51
|
42
|
9
|
121.00
|
|
2025-06-10
|
38
|
42
|
-4
|
121.50
|
|
2025-06-09
|
16
|
174
|
-158
|
122.50
|
|
2025-06-06
|
237
|
97
|
140
|
120.00
|
|
2025-06-04
|
155
|
85
|
70
|
116.50
|
|
2025-06-03
|
208
|
163
|
45
|
116.00
|
|
2025-06-02
|
211
|
133
|
78
|
115.00
|
|
2025-05-29
|
203
|
105
|
98
|
121.50
|
|
2025-05-28
|
83
|
157
|
-74
|
120.50
|
|
2025-05-27
|
74
|
153
|
-79
|
119.00
|
|
2025-05-26
|
67
|
80
|
-13
|
123.00
|
|
2025-05-23
|
15
|
58
|
-43
|
123.00
|
|
2025-05-22
|
22
|
25
|
-3
|
123.00
|
|
2025-05-21
|
44
|
23
|
21
|
124.50
|
|
2025-05-20
|
78
|
236
|
-158
|
121.50
|
|
2025-05-19
|
50
|
87
|
-37
|
122.50
|
|
2025-05-16
|
18
|
35
|
-17
|
124.00
|
|
2025-05-15
|
22
|
10
|
12
|
125.00
|
|
2025-05-14
|
11
|
137
|
-126
|
123.50
|
|
2025-05-12
|
24
|
50
|
-26
|
121.00
|
|
2025-05-09
|
89
|
136
|
-47
|
121.50
|
|
2025-05-08
|
74
|
46
|
28
|
116.50
|
|
2025-05-07
|
159
|
153
|
6
|
114.50
|
|
2025-05-06
|
168
|
132
|
36
|
114.00
|
|
2025-05-05
|
109
|
122
|
-13
|
106.50
|
|
2025-05-02
|
109
|
29
|
80
|
111.50
|
|
2025-04-30
|
92
|
158
|
-66
|
112.50
|
|
2025-04-29
|
76
|
104
|
-28
|
108.50
|
|
2025-04-28
|
103
|
62
|
41
|
105.50
|
|
2025-04-25
|
182
|
82
|
100
|
105.00
|
|
2025-04-24
|
137
|
91
|
46
|
106.00
|
|
2025-04-23
|
101
|
44
|
57
|
106.00
|
|
2025-04-22
|
83
|
52
|
31
|
102.50
|
|
2025-04-21
|
173
|
113
|
60
|
100.50
|
|
2025-04-18
|
36
|
61
|
-25
|
106.50
|
|
2025-04-17
|
128
|
66
|
62
|
107.50
|
|
2025-04-16
|
69
|
198
|
-129
|
104.50
|
|
2025-04-15
|
29
|
71
|
-42
|
108.50
|
|
2025-04-14
|
225
|
206
|
19
|
107.00
|
|
2025-04-11
|
208
|
340
|
-132
|
103.50
|
|
2025-04-10
|
34
|
0
|
34
|
96.80
|
|
2025-04-08
|
27
|
0
|
27
|
97.70
|
|
2025-04-02
|
50
|
3
|
47
|
120.50
|
|
2025-04-01
|
47
|
9
|
38
|
120.00
|
|
2025-03-31
|
35
|
22
|
13
|
119.00
|
|
2025-03-28
|
78
|
100
|
-22
|
123.50
|
|
2025-03-27
|
43
|
159
|
-116
|
125.00
|
|
2025-03-24
|
72
|
99
|
-27
|
127.00
|
|
2025-03-21
|
89
|
70
|
19
|
130.50
|
|
2025-03-20
|
88
|
79
|
9
|
132.50
|
|
2025-03-19
|
107
|
39
|
68
|
132.50
|
|
2025-03-18
|
70
|
18
|
52
|
134.00
|
|
2025-03-17
|
66
|
102
|
-36
|
130.50
|
|
2025-03-14
|
81
|
90
|
-9
|
133.00
|
|
2025-03-13
|
79
|
109
|
-30
|
131.00
|
|
2025-03-12
|
55
|
73
|
-18
|
134.00
|
|
2025-03-11
|
207
|
68
|
139
|
132.50
|
|
2025-03-10
|
55
|
156
|
-101
|
136.50
|
|
2025-03-07
|
35
|
98
|
-63
|
135.00
|
|
2025-03-06
|
42
|
40
|
2
|
136.00
|
|
2025-03-05
|
87
|
37
|
50
|
136.00
|
|
2025-03-04
|
141
|
93
|
48
|
137.00
|
|
2025-03-03
|
79
|
50
|
29
|
137.50
|
|
2025-02-27
|
248
|
366
|
-118
|
138.00
|
|
2025-02-26
|
264
|
113
|
151
|
139.50
|
|
2025-02-21
|
119
|
78
|
41
|
134.00
|
|
2025-02-19
|
123
|
80
|
43
|
129.00
|
|
2025-02-18
|
23
|
18
|
5
|
124.00
|
|
2025-02-17
|
98
|
63
|
35
|
123.50
|
|
2025-02-14
|
255
|
53
|
202
|
122.00
|
|
2025-02-11
|
6
|
43
|
-37
|
124.00
|
|
2025-02-10
|
19
|
136
|
-117
|
124.00
|
|
2025-02-06
|
7
|
43
|
-36
|
127.50
|
|
2025-02-05
|
19
|
92
|
-73
|
128.50
|
|
2025-02-04
|
95
|
141
|
-46
|
127.00
|
|
2025-02-03
|
193
|
221
|
-28
|
128.00
|
|
2025-01-22
|
26
|
41
|
-15
|
132.00
|
|
2025-01-21
|
23
|
55
|
-32
|
127.50
|
|
2025-01-16
|
47
|
83
|
-36
|
129.50
|
|
2025-01-15
|
34
|
97
|
-63
|
128.00
|
|
2025-01-14
|
124
|
38
|
86
|
130.00
|
|
2025-01-13
|
97
|
88
|
9
|
130.00
|
|
2025-01-09
|
42
|
9
|
33
|
133.50
|
|
2025-01-08
|
28
|
33
|
-5
|
137.00
|
|
2025-01-07
|
54
|
64
|
-10
|
137.50
|
|
2025-01-06
|
71
|
41
|
30
|
138.00
|
|
2025-01-03
|
50
|
86
|
-36
|
134.50
|
|
2025-01-02
|
24
|
134
|
-110
|
136.00
|
|
2024-12-31
|
27
|
77
|
-50
|
133.00
|
|
2024-12-30
|
8
|
17
|
-9
|
134.50
|
|
2024-12-26
|
67
|
56
|
11
|
134.50
|
|
2024-12-25
|
4
|
9
|
-5
|
135.00
|
|
2024-12-24
|
29
|
6
|
23
|
135.00
|
|
2024-12-23
|
16
|
29
|
-13
|
133.00
|
|
2024-12-20
|
126
|
383
|
-257
|
132.00
|
|
2024-12-19
|
80
|
67
|
13
|
140.50
|
|
2024-12-18
|
178
|
42
|
136
|
143.00
|
|
2024-12-17
|
15
|
25
|
-10
|
140.50
|
|
2024-12-16
|
70
|
27
|
43
|
140.00
|
|
2024-12-12
|
119
|
9
|
110
|
141.00
|
|
2024-12-11
|
13
|
34
|
-21
|
138.00
|
|
2024-12-09
|
11
|
22
|
-11
|
136.00
|
|
2024-12-06
|
22
|
63
|
-41
|
135.50
|
|
2024-12-05
|
57
|
16
|
41
|
138.50
|
|
2024-12-03
|
131
|
388
|
-257
|
141.50
|
|
2024-12-02
|
45
|
31
|
14
|
131.00
|
|
2024-11-29
|
94
|
55
|
39
|
131.00
|
|
2024-11-28
|
29
|
50
|
-21
|
132.00
|
|
2024-11-27
|
11
|
7
|
4
|
133.00
|
|
2024-11-26
|
21
|
13
|
8
|
133.00
|
|
2024-11-25
|
109
|
33
|
76
|
133.00
|
|
2024-11-22
|
20
|
7
|
13
|
132.50
|
|
2024-11-21
|
33
|
20
|
13
|
132.00
|
|
2024-11-20
|
18
|
10
|
8
|
134.00
|
|
2024-11-19
|
15
|
85
|
-70
|
135.00
|
|
2024-11-18
|
82
|
73
|
9
|
133.00
|
|
2024-11-15
|
22
|
57
|
-35
|
134.00
|
|
2024-11-14
|
24
|
36
|
-12
|
135.50
|
|
2024-11-13
|
25
|
110
|
-85
|
136.50
|
|
2024-11-12
|
63
|
105
|
-42
|
137.00
|
|
2024-11-11
|
17
|
11
|
6
|
142.00
|
|
2024-11-08
|
3
|
44
|
-41
|
142.50
|
|
2024-11-07
|
5
|
46
|
-41
|
141.50
|
|
2024-11-06
|
16
|
4
|
12
|
141.50
|
|
2024-11-05
|
33
|
31
|
2
|
143.00
|
|
2024-11-04
|
44
|
6
|
38
|
141.00
|
|
2024-11-01
|
67
|
34
|
33
|
138.00
|
|
2024-10-30
|
4
|
44
|
-40
|
141.50
|
|
2024-10-29
|
26
|
40
|
-14
|
140.00
|
|
2024-10-28
|
0
|
6
|
-6
|
141.50
|
|
2024-10-25
|
21
|
12
|
9
|
141.50
|
|
2024-10-24
|
68
|
0
|
68
|
140.50
|
|
2024-10-23
|
33
|
3
|
30
|
139.50
|
|
2024-10-22
|
42
|
147
|
-105
|
141.50
|
|
2024-10-21
|
73
|
49
|
24
|
143.00
|
|
2024-10-18
|
23
|
104
|
-81
|
140.00
|
|
2024-10-17
|
65
|
104
|
-39
|
141.50
|
|
2024-10-16
|
86
|
105
|
-19
|
138.00
|
|
2024-10-14
|
93
|
45
|
48
|
140.00
|
|
2024-10-11
|
59
|
237
|
-178
|
140.50
|
|
2024-10-09
|
8
|
73
|
-65
|
145.50
|
|
2024-10-08
|
49
|
146
|
-97
|
143.00
|
|
2024-10-07
|
151
|
62
|
89
|
147.50
|
|
2024-10-04
|
214
|
189
|
25
|
147.00
|
|
2024-10-01
|
72
|
78
|
-6
|
152.50
|
|
2024-09-30
|
151
|
181
|
-30
|
156.00
|
|
2024-09-27
|
167
|
37
|
130
|
153.00
|
|
2024-09-26
|
61
|
24
|
37
|
151.50
|
|
2024-09-25
|
65
|
165
|
-100
|
154.50
|
|
2024-09-24
|
14
|
48
|
-34
|
151.50
|
|
2024-09-23
|
109
|
214
|
-105
|
156.00
|
|
2024-09-20
|
169
|
383
|
-214
|
157.00
|
|
2024-09-19
|
79
|
36
|
43
|
147.50
|
|
2024-09-18
|
23
|
58
|
-35
|
143.50
|
|
2024-09-13
|
43
|
8
|
35
|
140.50
|
|
2024-09-12
|
50
|
54
|
-4
|
138.50
|
|
2024-09-11
|
21
|
94
|
-73
|
136.00
|
|
2024-09-10
|
11
|
15
|
-4
|
136.00
|
|
2024-09-09
|
78
|
53
|
25
|
139.50
|
|
2024-09-06
|
27
|
46
|
-19
|
142.00
|
|
2024-09-05
|
9
|
48
|
-39
|
135.50
|
|
2024-09-04
|
121
|
139
|
-18
|
138.00
|
|
2024-09-03
|
15
|
20
|
-5
|
142.00
|
|
2024-09-02
|
4
|
25
|
-21
|
142.00
|
|
2024-08-29
|
27
|
136
|
-109
|
145.00
|
|
2024-08-28
|
105
|
11
|
94
|
146.50
|
|
2024-08-26
|
206
|
36
|
170
|
145.00
|
|
2024-08-23
|
63
|
20
|
43
|
144.00
|
|
2024-08-22
|
39
|
15
|
24
|
143.50
|
|
2024-08-21
|
44
|
60
|
-16
|
143.50
|
|
2024-08-19
|
8
|
26
|
-18
|
142.00
|
|
2024-08-16
|
22
|
77
|
-55
|
142.50
|
|
2024-08-15
|
3
|
76
|
-73
|
140.50
|
|
2024-08-14
|
247
|
34
|
213
|
141.00
|
|
2024-08-12
|
47
|
34
|
13
|
136.00
|
|
2024-08-09
|
174
|
79
|
95
|
135.00
|
|
2024-08-08
|
61
|
57
|
4
|
132.50
|
|
2024-08-07
|
123
|
44
|
79
|
133.00
|
|
2024-08-06
|
186
|
72
|
114
|
131.50
|
|
2024-08-05
|
198
|
271
|
-73
|
135.00
|
|
2024-08-02
|
55
|
32
|
23
|
138.00
|
|
2024-08-01
|
178
|
40
|
138
|
141.00
|
|
2024-07-31
|
44
|
53
|
-9
|
140.00
|
|
2024-07-30
|
19
|
31
|
-12
|
137.00
|
|
2024-07-29
|
52
|
44
|
8
|
136.50
|
|
2024-07-26
|
236
|
65
|
171
|
137.00
|
|
2024-07-23
|
126
|
38
|
88
|
139.00
|
|
2024-07-19
|
76
|
169
|
-93
|
139.00
|
|
2024-07-18
|
154
|
185
|
-31
|
143.50
|
|
2024-07-17
|
173
|
225
|
-52
|
143.50
|
|
2024-07-16
|
107
|
87
|
20
|
144.00
|
|
2024-07-15
|
112
|
182
|
-70
|
141.50
|
|
2024-07-12
|
394
|
345
|
49
|
141.50
|
|
2024-07-11
|
335
|
231
|
104
|
137.00
|
|
2024-07-10
|
166
|
267
|
-101
|
139.50
|
|
2024-07-09
|
234
|
79
|
155
|
140.00
|
|
2024-07-08
|
103
|
78
|
25
|
142.50
|
|
2024-07-05
|
13
|
25
|
-12
|
142.00
|
|
2024-07-04
|
203
|
172
|
31
|
142.00
|
|
2024-07-03
|
136
|
172
|
-36
|
|
|
2024-07-02
|
246
|
376
|
-130
|
142.50
|
|
2024-07-01
|
78
|
547
|
-469
|
145.50
|
|
2024-06-28
|
376
|
410
|
-34
|
155.00
|
|
2024-06-27
|
75
|
172
|
-97
|
159.00
|
|
2024-06-26
|
82
|
153
|
-71
|
160.00
|
|
2024-06-25
|
24
|
101
|
-77
|
165.50
|
|
2024-06-24
|
29
|
46
|
-17
|
164.50
|
|
2024-06-21
|
182
|
27
|
155
|
162.00
|
|
2024-06-20
|
108
|
197
|
-89
|
165.00
|
|
2024-06-17
|
167
|
103
|
64
|
162.00
|
|
2024-06-14
|
17
|
26
|
-9
|
160.00
|
|
2024-06-13
|
27
|
130
|
-103
|
159.00
|
|
2024-06-12
|
131
|
83
|
48
|
160.50
|
|
2024-06-11
|
171
|
160
|
11
|
160.00
|
|
2024-06-06
|
196
|
35
|
161
|
150.00
|
| 合計 | 53752 | 55240 | -1488 | |
