| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
203
|
9
|
194
|
69.10
|
|
2026-06-04
|
147
|
53
|
94
|
68.60
|
|
2026-06-03
|
54
|
98
|
-44
|
69.30
|
|
2026-06-02
|
94
|
66
|
28
|
68.90
|
|
2026-05-29
|
283
|
82
|
201
|
66.70
|
|
2026-05-28
|
113
|
70
|
43
|
66.00
|
|
2026-05-27
|
122
|
87
|
35
|
64.90
|
|
2026-05-26
|
62
|
141
|
-79
|
67.30
|
|
2026-05-25
|
104
|
49
|
55
|
68.20
|
|
2026-05-22
|
49
|
573
|
-524
|
67.80
|
|
2026-05-21
|
209
|
160
|
49
|
70.00
|
|
2026-05-20
|
49
|
301
|
-252
|
68.50
|
|
2026-05-19
|
54
|
309
|
-255
|
68.50
|
|
2026-05-18
|
179
|
414
|
-235
|
68.40
|
|
2026-05-15
|
697
|
120
|
577
|
70.10
|
|
2026-05-14
|
376
|
243
|
133
|
63.80
|
|
2026-05-13
|
223
|
765
|
-542
|
62.90
|
|
2026-05-12
|
158
|
377
|
-219
|
59.50
|
|
2026-05-11
|
200
|
133
|
67
|
57.50
|
|
2026-05-07
|
358
|
34
|
324
|
56.10
|
|
2026-05-06
|
71
|
161
|
-90
|
56.40
|
|
2026-05-05
|
9
|
45
|
-36
|
58.20
|
|
2026-05-04
|
24
|
63
|
-39
|
57.90
|
|
2026-04-30
|
37
|
55
|
-18
|
57.90
|
|
2026-04-29
|
10
|
62
|
-52
|
57.90
|
|
2026-04-28
|
64
|
73
|
-9
|
56.60
|
|
2026-04-24
|
54
|
170
|
-116
|
57.50
|
|
2026-04-22
|
44
|
85
|
-41
|
61.50
|
|
2026-04-21
|
43
|
62
|
-19
|
61.60
|
|
2026-04-20
|
182
|
34
|
148
|
60.70
|
|
2026-04-17
|
27
|
90
|
-63
|
60.90
|
|
2026-04-16
|
75
|
103
|
-28
|
62.30
|
|
2026-04-15
|
151
|
66
|
85
|
60.50
|
|
2026-04-14
|
85
|
138
|
-53
|
60.50
|
|
2026-04-13
|
297
|
135
|
162
|
60.80
|
|
2026-04-10
|
173
|
189
|
-16
|
59.40
|
|
2026-04-08
|
222
|
511
|
-289
|
61.90
|
|
2026-04-07
|
197
|
347
|
-150
|
63.60
|
|
2026-04-02
|
67
|
185
|
-118
|
64.60
|
|
2026-04-01
|
131
|
58
|
73
|
65.50
|
|
2026-03-31
|
189
|
214
|
-25
|
64.90
|
|
2026-03-30
|
205
|
48
|
157
|
65.70
|
|
2026-03-27
|
62
|
166
|
-104
|
66.00
|
|
2026-03-26
|
81
|
55
|
26
|
67.50
|
|
2026-03-25
|
20
|
39
|
-19
|
67.60
|
|
2026-03-24
|
51
|
67
|
-16
|
67.90
|
|
2026-03-23
|
81
|
98
|
-17
|
68.50
|
|
2026-03-19
|
97
|
137
|
-40
|
67.10
|
|
2026-03-18
|
115
|
413
|
-298
|
68.20
|
|
2026-03-17
|
235
|
285
|
-50
|
69.40
|
|
2026-03-13
|
63
|
98
|
-35
|
69.20
|
|
2026-03-12
|
206
|
200
|
6
|
69.80
|
|
2026-03-11
|
191
|
234
|
-43
|
70.00
|
|
2026-03-10
|
90
|
162
|
-72
|
68.70
|
|
2026-03-09
|
171
|
214
|
-43
|
69.10
|
|
2026-03-06
|
148
|
126
|
22
|
70.30
|
|
2026-03-05
|
226
|
110
|
116
|
70.80
|
|
2026-03-03
|
137
|
186
|
-49
|
71.60
|
|
2026-02-26
|
316
|
198
|
118
|
75.20
|
|
2026-02-24
|
217
|
190
|
27
|
78.00
|
|
2026-02-23
|
129
|
688
|
-559
|
78.00
|
|
2026-02-11
|
286
|
196
|
90
|
82.10
|
|
2026-02-09
|
159
|
278
|
-119
|
82.60
|
|
2026-02-05
|
142
|
110
|
32
|
86.40
|
|
2026-02-04
|
164
|
119
|
45
|
86.00
|
|
2026-02-03
|
523
|
93
|
430
|
88.90
|
|
2026-02-02
|
109
|
164
|
-55
|
86.10
|
|
2026-01-30
|
86
|
159
|
-73
|
84.40
|
|
2026-01-29
|
54
|
71
|
-17
|
86.40
|
|
2026-01-28
|
40
|
245
|
-205
|
86.20
|
|
2026-01-27
|
64
|
226
|
-162
|
88.40
|
|
2026-01-26
|
277
|
106
|
171
|
87.60
|
|
2026-01-23
|
45
|
114
|
-69
|
88.80
|
|
2026-01-22
|
149
|
122
|
27
|
89.50
|
|
2026-01-21
|
557
|
167
|
390
|
88.70
|
|
2026-01-20
|
277
|
333
|
-56
|
89.90
|
|
2026-01-16
|
365
|
246
|
119
|
92.10
|
|
2026-01-15
|
275
|
456
|
-181
|
87.30
|
|
2026-01-14
|
516
|
206
|
310
|
89.00
|
|
2026-01-13
|
465
|
211
|
254
|
84.10
|
|
2026-01-12
|
223
|
60
|
163
|
80.40
|
|
2026-01-09
|
27
|
94
|
-67
|
81.00
|
|
2026-01-08
|
125
|
267
|
-142
|
81.00
|
|
2026-01-07
|
236
|
45
|
191
|
80.30
|
|
2026-01-05
|
150
|
160
|
-10
|
79.00
|
|
2026-01-02
|
47
|
338
|
-291
|
78.50
|
|
2025-12-31
|
69
|
129
|
-60
|
82.70
|
|
2025-12-30
|
11
|
61
|
-50
|
82.90
|
|
2025-12-29
|
21
|
96
|
-75
|
83.00
|
|
2025-12-26
|
211
|
119
|
92
|
82.40
|
|
2025-12-24
|
50
|
55
|
-5
|
82.90
|
|
2025-12-23
|
89
|
27
|
62
|
84.20
|
|
2025-12-22
|
55
|
46
|
9
|
86.20
|
|
2025-12-19
|
64
|
40
|
24
|
86.00
|
|
2025-12-18
|
229
|
214
|
15
|
84.60
|
|
2025-12-17
|
206
|
71
|
135
|
83.40
|
|
2025-12-16
|
103
|
147
|
-44
|
85.90
|
|
2025-12-15
|
201
|
184
|
17
|
87.20
|
|
2025-12-12
|
150
|
37
|
113
|
88.10
|
|
2025-12-11
|
100
|
38
|
62
|
88.10
|
|
2025-12-10
|
200
|
108
|
92
|
89.40
|
|
2025-12-08
|
98
|
62
|
36
|
91.70
|
|
2025-12-05
|
52
|
125
|
-73
|
92.30
|
|
2025-12-04
|
33
|
89
|
-56
|
93.80
|
|
2025-12-03
|
94
|
28
|
66
|
93.30
|
|
2025-12-02
|
111
|
98
|
13
|
93.80
|
|
2025-12-01
|
106
|
38
|
68
|
93.50
|
|
2025-11-28
|
120
|
81
|
39
|
92.50
|
|
2025-11-27
|
188
|
40
|
148
|
95.30
|
|
2025-11-26
|
326
|
32
|
294
|
96.00
|
|
2025-11-24
|
130
|
72
|
58
|
89.40
|
|
2025-11-21
|
212
|
78
|
134
|
90.40
|
|
2025-11-20
|
135
|
124
|
11
|
88.60
|
|
2025-11-19
|
208
|
26
|
182
|
88.70
|
|
2025-11-18
|
159
|
465
|
-306
|
88.40
|
|
2025-11-17
|
37
|
140
|
-103
|
93.50
|
|
2025-11-13
|
254
|
70
|
184
|
95.40
|
|
2025-11-12
|
57
|
43
|
14
|
94.30
|
|
2025-11-11
|
88
|
258
|
-170
|
93.40
|
|
2025-11-10
|
570
|
327
|
243
|
94.50
|
|
2025-11-07
|
87
|
49
|
38
|
98.70
|
|
2025-11-06
|
187
|
113
|
74
|
100.50
|
|
2025-11-05
|
177
|
75
|
102
|
99.40
|
|
2025-11-04
|
220
|
236
|
-16
|
98.40
|
|
2025-11-03
|
47
|
40
|
7
|
100.00
|
|
2025-10-31
|
62
|
33
|
29
|
100.00
|
|
2025-10-30
|
8
|
91
|
-83
|
102.00
|
|
2025-10-29
|
93
|
33
|
60
|
103.50
|
|
2025-10-28
|
72
|
193
|
-121
|
104.50
|
|
2025-10-27
|
58
|
170
|
-112
|
105.00
|
|
2025-10-23
|
131
|
240
|
-109
|
108.50
|
|
2025-10-22
|
73
|
12
|
61
|
103.50
|
|
2025-10-21
|
20
|
26
|
-6
|
102.00
|
|
2025-10-20
|
59
|
26
|
33
|
103.00
|
|
2025-10-17
|
46
|
32
|
14
|
102.50
|
|
2025-10-16
|
240
|
97
|
143
|
103.00
|
|
2025-10-15
|
151
|
12
|
139
|
99.90
|
|
2025-10-14
|
68
|
36
|
32
|
101.00
|
|
2025-10-13
|
57
|
85
|
-28
|
99.80
|
|
2025-10-09
|
75
|
263
|
-188
|
99.20
|
|
2025-10-08
|
78
|
106
|
-28
|
103.00
|
|
2025-10-07
|
105
|
136
|
-31
|
102.50
|
|
2025-10-03
|
13
|
136
|
-123
|
101.00
|
|
2025-10-02
|
37
|
70
|
-33
|
100.50
|
|
2025-10-01
|
25
|
31
|
-6
|
100.00
|
|
2025-09-30
|
67
|
74
|
-7
|
101.50
|
|
2025-09-26
|
112
|
129
|
-17
|
103.00
|
|
2025-09-25
|
219
|
239
|
-20
|
105.00
|
|
2025-09-23
|
38
|
75
|
-37
|
108.00
|
|
2025-09-22
|
18
|
21
|
-3
|
109.00
|
|
2025-09-19
|
148
|
67
|
81
|
108.50
|
|
2025-09-18
|
66
|
26
|
40
|
112.00
|
|
2025-09-16
|
96
|
21
|
75
|
109.00
|
|
2025-09-15
|
49
|
24
|
25
|
108.00
|
|
2025-09-12
|
60
|
1
|
59
|
107.50
|
|
2025-09-11
|
40
|
114
|
-74
|
107.00
|
|
2025-09-10
|
127
|
66
|
61
|
109.50
|
|
2025-09-09
|
91
|
209
|
-118
|
109.00
|
|
2025-09-05
|
85
|
113
|
-28
|
113.00
|
|
2025-09-04
|
135
|
54
|
81
|
114.00
|
|
2025-09-03
|
77
|
151
|
-74
|
110.50
|
|
2025-09-02
|
242
|
132
|
110
|
114.00
|
|
2025-09-01
|
165
|
150
|
15
|
112.50
|
|
2025-08-29
|
72
|
151
|
-79
|
113.50
|
|
2025-08-28
|
113
|
182
|
-69
|
112.50
|
|
2025-08-27
|
321
|
224
|
97
|
112.50
|
|
2025-08-26
|
25
|
56
|
-31
|
111.00
|
|
2025-08-25
|
108
|
129
|
-21
|
111.00
|
|
2025-08-22
|
53
|
75
|
-22
|
108.00
|
|
2025-08-21
|
250
|
343
|
-93
|
109.50
|
|
2025-08-20
|
65
|
135
|
-70
|
105.50
|
|
2025-08-19
|
230
|
312
|
-82
|
105.00
|
|
2025-08-18
|
190
|
161
|
29
|
110.00
|
|
2025-08-15
|
127
|
218
|
-91
|
113.50
|
|
2025-08-14
|
522
|
167
|
355
|
115.00
|
|
2025-08-13
|
207
|
126
|
81
|
111.00
|
|
2025-08-12
|
72
|
122
|
-50
|
107.50
|
|
2025-08-11
|
509
|
244
|
265
|
108.00
|
|
2025-08-08
|
138
|
168
|
-30
|
109.00
|
|
2025-08-07
|
237
|
372
|
-135
|
112.50
|
|
2025-08-06
|
79
|
181
|
-102
|
117.00
|
|
2025-08-05
|
154
|
228
|
-74
|
118.50
|
|
2025-08-04
|
65
|
185
|
-120
|
117.00
|
|
2025-08-01
|
88
|
272
|
-184
|
116.50
|
|
2025-07-31
|
215
|
308
|
-93
|
116.50
|
|
2025-07-29
|
366
|
627
|
-261
|
114.50
|
|
2025-07-28
|
80
|
269
|
-189
|
113.50
|
|
2025-07-24
|
494
|
872
|
-378
|
115.00
|
|
2025-07-23
|
442
|
54
|
388
|
111.00
|
|
2025-07-22
|
15
|
157
|
-142
|
101.00
|
|
2025-07-21
|
165
|
48
|
117
|
103.50
|
|
2025-07-17
|
340
|
79
|
261
|
101.50
|
|
2025-07-16
|
106
|
131
|
-25
|
97.40
|
|
2025-07-15
|
56
|
118
|
-62
|
98.50
|
|
2025-07-14
|
73
|
91
|
-18
|
100.00
|
|
2025-07-11
|
66
|
12
|
54
|
103.00
|
|
2025-07-10
|
34
|
28
|
6
|
101.50
|
|
2025-07-09
|
10
|
16
|
-6
|
102.50
|
|
2025-07-08
|
59
|
74
|
-15
|
102.00
|
|
2025-07-07
|
27
|
89
|
-62
|
104.50
|
|
2025-07-04
|
66
|
53
|
13
|
106.50
|
|
2025-07-03
|
256
|
51
|
205
|
107.00
|
|
2025-07-02
|
102
|
34
|
68
|
104.00
|
|
2025-07-01
|
181
|
42
|
139
|
103.00
|
|
2025-06-30
|
74
|
185
|
-111
|
103.00
|
|
2025-06-27
|
57
|
53
|
4
|
104.50
|
|
2025-06-26
|
110
|
125
|
-15
|
103.50
|
|
2025-06-25
|
163
|
67
|
96
|
102.50
|
|
2025-06-24
|
274
|
385
|
-111
|
103.00
|
|
2025-06-23
|
418
|
305
|
113
|
97.50
|
|
2025-06-20
|
449
|
106
|
343
|
100.00
|
|
2025-06-19
|
46
|
205
|
-159
|
103.00
|
|
2025-06-18
|
66
|
41
|
25
|
106.00
|
|
2025-06-17
|
108
|
187
|
-79
|
105.50
|
|
2025-06-16
|
177
|
160
|
17
|
106.00
|
|
2025-06-13
|
121
|
107
|
14
|
106.50
|
|
2025-06-12
|
69
|
13
|
56
|
109.00
|
|
2025-06-11
|
105
|
281
|
-176
|
111.50
|
|
2025-06-10
|
73
|
38
|
35
|
117.50
|
|
2025-06-09
|
196
|
70
|
126
|
115.50
|
|
2025-06-06
|
131
|
73
|
58
|
112.00
|
|
2025-06-05
|
69
|
151
|
-82
|
114.00
|
|
2025-06-04
|
277
|
205
|
72
|
116.00
|
|
2025-06-03
|
205
|
108
|
97
|
115.50
|
|
2025-06-02
|
262
|
64
|
198
|
115.00
|
|
2025-05-29
|
118
|
43
|
75
|
118.50
|
|
2025-05-28
|
165
|
58
|
107
|
119.00
|
|
2025-05-27
|
155
|
46
|
109
|
116.50
|
|
2025-05-26
|
183
|
204
|
-21
|
115.50
|
|
2025-05-23
|
417
|
280
|
137
|
118.00
|
|
2025-05-22
|
87
|
24
|
63
|
120.00
|
|
2025-05-21
|
421
|
118
|
303
|
121.50
|
|
2025-05-20
|
176
|
86
|
90
|
120.00
|
|
2025-05-19
|
434
|
383
|
51
|
118.50
|
|
2025-05-16
|
317
|
578
|
-261
|
122.00
|
|
2025-05-15
|
104
|
293
|
-189
|
131.50
|
|
2025-05-14
|
95
|
68
|
27
|
134.50
|
|
2025-05-13
|
180
|
81
|
99
|
133.00
|
|
2025-05-09
|
97
|
9
|
88
|
133.00
|
|
2025-05-08
|
82
|
17
|
65
|
132.00
|
|
2025-05-07
|
100
|
56
|
44
|
130.50
|
|
2025-05-06
|
119
|
74
|
45
|
129.00
|
|
2025-05-05
|
55
|
88
|
-33
|
130.00
|
|
2025-05-02
|
90
|
12
|
78
|
133.50
|
|
2025-04-30
|
34
|
29
|
5
|
132.00
|
|
2025-04-29
|
45
|
57
|
-12
|
136.00
|
|
2025-04-25
|
9
|
129
|
-120
|
134.50
|
|
2025-04-24
|
197
|
59
|
138
|
133.00
|
|
2025-04-23
|
57
|
69
|
-12
|
126.50
|
|
2025-04-22
|
65
|
2
|
63
|
128.50
|
|
2025-04-21
|
25
|
37
|
-12
|
127.00
|
|
2025-04-18
|
55
|
149
|
-94
|
130.50
|
|
2025-04-17
|
29
|
42
|
-13
|
131.50
|
|
2025-04-16
|
44
|
143
|
-99
|
132.50
|
|
2025-04-15
|
288
|
225
|
63
|
133.50
|
|
2025-04-11
|
412
|
273
|
139
|
128.00
|
|
2025-04-10
|
428
|
909
|
-481
|
124.50
|
|
2025-04-08
|
16
|
0
|
16
|
126.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.50
|
|
2025-04-02
|
21
|
53
|
-32
|
154.50
|
|
2025-04-01
|
110
|
155
|
-45
|
154.00
|
|
2025-03-31
|
149
|
247
|
-98
|
150.50
|
|
2025-03-28
|
163
|
112
|
51
|
155.50
|
|
2025-03-27
|
161
|
322
|
-161
|
156.00
|
|
2025-03-25
|
85
|
95
|
-10
|
163.00
|
|
2025-03-24
|
75
|
216
|
-141
|
163.00
|
|
2025-03-21
|
9
|
84
|
-75
|
170.00
|
|
2025-03-20
|
100
|
238
|
-138
|
172.00
|
|
2025-03-19
|
378
|
168
|
210
|
172.50
|
|
2025-03-18
|
373
|
100
|
273
|
175.00
|
|
2025-03-17
|
257
|
408
|
-151
|
169.50
|
|
2025-03-14
|
733
|
750
|
-17
|
167.50
|
|
2025-03-13
|
93
|
138
|
-45
|
166.50
|
|
2025-03-11
|
287
|
297
|
-10
|
178.00
|
|
2025-03-10
|
51
|
66
|
-15
|
173.50
|
|
2025-03-07
|
218
|
240
|
-22
|
176.00
|
|
2025-03-06
|
143
|
111
|
32
|
182.00
|
|
2025-03-03
|
29
|
24
|
5
|
172.00
|
|
2025-02-26
|
31
|
43
|
-12
|
173.00
|
|
2025-02-25
|
37
|
54
|
-17
|
172.50
|
|
2025-02-24
|
97
|
66
|
31
|
176.00
|
|
2025-02-21
|
61
|
95
|
-34
|
173.50
|
|
2025-02-19
|
69
|
57
|
12
|
174.00
|
|
2025-02-18
|
57
|
133
|
-76
|
173.50
|
|
2025-02-17
|
65
|
123
|
-58
|
173.00
|
|
2025-02-14
|
49
|
114
|
-65
|
174.00
|
|
2025-02-11
|
181
|
335
|
-154
|
162.50
|
|
2025-02-10
|
47
|
67
|
-20
|
158.00
|
|
2025-02-06
|
179
|
203
|
-24
|
164.00
|
|
2025-02-05
|
34
|
41
|
-7
|
153.00
|
|
2025-02-04
|
36
|
64
|
-28
|
153.00
|
|
2025-02-03
|
71
|
140
|
-69
|
155.00
|
|
2025-01-22
|
11
|
43
|
-32
|
157.50
|
|
2025-01-21
|
33
|
36
|
-3
|
157.00
|
|
2025-01-20
|
2
|
54
|
-52
|
160.00
|
|
2025-01-16
|
79
|
166
|
-87
|
159.50
|
|
2025-01-15
|
61
|
108
|
-47
|
154.50
|
|
2025-01-14
|
34
|
87
|
-53
|
154.00
|
|
2025-01-13
|
47
|
116
|
-69
|
153.00
|
|
2025-01-09
|
5
|
74
|
-69
|
147.00
|
|
2025-01-07
|
14
|
115
|
-101
|
152.00
|
|
2025-01-06
|
114
|
49
|
65
|
154.00
|
|
2025-01-03
|
28
|
65
|
-37
|
147.00
|
|
2025-01-02
|
29
|
67
|
-38
|
151.00
|
|
2024-12-31
|
3
|
54
|
-51
|
151.00
|
|
2024-12-30
|
7
|
22
|
-15
|
152.50
|
|
2024-12-26
|
2
|
27
|
-25
|
154.00
|
|
2024-12-25
|
6
|
2
|
4
|
154.00
|
|
2024-12-24
|
111
|
26
|
85
|
152.00
|
|
2024-12-23
|
133
|
17
|
116
|
155.50
|
|
2024-12-20
|
41
|
58
|
-17
|
155.00
|
|
2024-12-19
|
80
|
189
|
-109
|
158.00
|
|
2024-12-18
|
30
|
61
|
-31
|
165.00
|
|
2024-12-17
|
33
|
11
|
22
|
162.00
|
|
2024-12-16
|
48
|
78
|
-30
|
164.50
|
|
2024-12-12
|
43
|
133
|
-90
|
165.00
|
|
2024-12-11
|
13
|
38
|
-25
|
158.50
|
|
2024-12-09
|
13
|
20
|
-7
|
160.00
|
|
2024-12-06
|
22
|
44
|
-22
|
160.50
|
|
2024-12-05
|
5
|
21
|
-16
|
165.50
|
|
2024-12-03
|
14
|
132
|
-118
|
165.50
|
|
2024-12-02
|
6
|
52
|
-46
|
161.00
|
|
2024-11-29
|
16
|
27
|
-11
|
160.00
|
|
2024-11-28
|
117
|
46
|
71
|
160.00
|
|
2024-11-27
|
28
|
100
|
-72
|
158.00
|
|
2024-11-26
|
58
|
18
|
40
|
163.50
|
|
2024-11-25
|
140
|
34
|
106
|
160.00
|
|
2024-11-22
|
48
|
96
|
-48
|
155.50
|
|
2024-11-21
|
166
|
55
|
111
|
157.00
|
|
2024-11-20
|
72
|
119
|
-47
|
154.00
|
|
2024-11-19
|
84
|
46
|
38
|
157.00
|
|
2024-11-18
|
81
|
22
|
59
|
157.50
|
|
2024-11-15
|
145
|
56
|
89
|
155.50
|
|
2024-11-14
|
83
|
61
|
22
|
155.50
|
|
2024-11-13
|
135
|
46
|
89
|
160.50
|
|
2024-11-12
|
61
|
90
|
-29
|
161.00
|
|
2024-11-11
|
268
|
393
|
-125
|
165.50
|
|
2024-11-08
|
13
|
38
|
-25
|
176.00
|
|
2024-11-07
|
196
|
41
|
155
|
175.00
|
|
2024-11-06
|
262
|
90
|
172
|
174.50
|
|
2024-11-05
|
229
|
194
|
35
|
175.00
|
|
2024-11-04
|
137
|
170
|
-33
|
182.00
|
|
2024-11-01
|
243
|
127
|
116
|
176.00
|
|
2024-10-29
|
164
|
110
|
54
|
182.00
|
|
2024-10-28
|
178
|
132
|
46
|
184.50
|
|
2024-10-25
|
39
|
48
|
-9
|
186.00
|
|
2024-10-24
|
20
|
86
|
-66
|
186.50
|
|
2024-10-23
|
39
|
190
|
-151
|
190.50
|
|
2024-10-22
|
90
|
53
|
37
|
188.00
|
|
2024-10-21
|
159
|
46
|
113
|
187.00
|
|
2024-10-18
|
128
|
89
|
39
|
189.50
|
|
2024-10-17
|
145
|
108
|
37
|
189.00
|
|
2024-10-16
|
267
|
104
|
163
|
188.00
|
|
2024-10-14
|
254
|
163
|
91
|
195.50
|
|
2024-10-11
|
239
|
289
|
-50
|
198.00
|
|
2024-10-09
|
39
|
53
|
-14
|
209.00
|
|
2024-10-08
|
40
|
114
|
-74
|
211.50
|
|
2024-10-07
|
104
|
163
|
-59
|
209.00
|
|
2024-10-04
|
293
|
233
|
60
|
213.00
|
|
2024-10-01
|
164
|
114
|
50
|
221.50
|
|
2024-09-30
|
46
|
20
|
26
|
230.00
|
|
2024-09-27
|
50
|
36
|
14
|
233.50
|
|
2024-09-26
|
65
|
23
|
42
|
236.00
|
|
2024-09-25
|
53
|
31
|
22
|
242.00
|
|
2024-09-24
|
40
|
151
|
-111
|
246.00
|
|
2024-09-23
|
143
|
117
|
26
|
243.00
|
|
2024-09-20
|
50
|
107
|
-57
|
235.00
|
|
2024-09-19
|
62
|
10
|
52
|
232.00
|
|
2024-09-18
|
166
|
60
|
106
|
221.00
|
|
2024-09-13
|
200
|
149
|
51
|
212.00
|
|
2024-09-12
|
131
|
212
|
-81
|
214.00
|
|
2024-09-11
|
35
|
66
|
-31
|
217.00
|
|
2024-09-10
|
33
|
80
|
-47
|
230.00
|
|
2024-09-09
|
23
|
60
|
-37
|
235.00
|
|
2024-09-06
|
31
|
46
|
-15
|
240.50
|
|
2024-09-05
|
73
|
86
|
-13
|
237.00
|
|
2024-09-04
|
27
|
131
|
-104
|
235.00
|
|
2024-09-03
|
127
|
54
|
73
|
242.50
|
|
2024-09-02
|
2
|
50
|
-48
|
238.00
|
|
2024-08-30
|
54
|
121
|
-67
|
241.00
|
|
2024-08-29
|
18
|
50
|
-32
|
241.00
|
|
2024-08-28
|
5
|
41
|
-36
|
242.00
|
|
2024-08-27
|
54
|
51
|
3
|
242.00
|
|
2024-08-26
|
13
|
39
|
-26
|
234.00
|
|
2024-08-23
|
35
|
48
|
-13
|
237.00
|
|
2024-08-22
|
32
|
48
|
-16
|
238.00
|
|
2024-08-21
|
133
|
149
|
-16
|
238.50
|
|
2024-08-16
|
167
|
115
|
52
|
230.50
|
|
2024-08-15
|
50
|
58
|
-8
|
233.00
|
|
2024-08-14
|
234
|
197
|
37
|
234.50
|
|
2024-08-12
|
178
|
59
|
119
|
243.00
|
|
2024-08-09
|
159
|
89
|
70
|
237.50
|
|
2024-08-08
|
260
|
380
|
-120
|
246.50
|
|
2024-08-07
|
304
|
86
|
218
|
244.00
|
|
2024-08-05
|
320
|
191
|
129
|
223.00
|
|
2024-08-02
|
102
|
248
|
-146
|
244.50
|
|
2024-08-01
|
223
|
105
|
118
|
252.00
|
|
2024-07-31
|
252
|
229
|
23
|
250.00
|
|
2024-07-30
|
261
|
175
|
86
|
241.00
|
|
2024-07-29
|
83
|
284
|
-201
|
238.50
|
|
2024-07-26
|
355
|
120
|
235
|
243.00
|
|
2024-07-23
|
246
|
86
|
160
|
237.00
|
|
2024-07-22
|
54
|
80
|
-26
|
230.50
|
|
2024-07-19
|
26
|
115
|
-89
|
232.00
|
|
2024-07-18
|
196
|
18
|
178
|
233.00
|
|
2024-07-17
|
117
|
47
|
70
|
230.00
|
|
2024-07-16
|
83
|
14
|
69
|
232.50
|
|
2024-07-15
|
2
|
120
|
-118
|
233.50
|
|
2024-07-12
|
225
|
60
|
165
|
231.00
|
|
2024-07-10
|
151
|
286
|
-135
|
221.50
|
|
2024-07-09
|
118
|
65
|
53
|
212.00
|
|
2024-07-08
|
137
|
51
|
86
|
212.50
|
|
2024-07-05
|
29
|
55
|
-26
|
217.50
|
|
2024-07-04
|
20
|
57
|
-37
|
216.50
|
|
2024-07-03
|
73
|
12
|
61
|
|
|
2024-07-02
|
11
|
49
|
-38
|
213.50
|
|
2024-07-01
|
12
|
99
|
-87
|
218.00
|
|
2024-06-28
|
127
|
61
|
66
|
216.50
|
|
2024-06-27
|
117
|
62
|
55
|
218.50
|
|
2024-06-26
|
38
|
34
|
4
|
221.50
|
|
2024-06-25
|
86
|
47
|
39
|
223.00
|
|
2024-06-24
|
99
|
50
|
49
|
221.00
|
|
2024-06-20
|
55
|
104
|
-49
|
229.00
|
|
2024-06-18
|
18
|
153
|
-135
|
232.50
|
|
2024-06-17
|
24
|
36
|
-12
|
236.00
|
|
2024-06-14
|
14
|
48
|
-34
|
234.50
|
|
2024-06-13
|
99
|
11
|
88
|
236.50
|
|
2024-06-12
|
10
|
43
|
-33
|
232.50
|
|
2024-06-11
|
80
|
87
|
-7
|
237.00
|
|
2024-06-07
|
84
|
69
|
15
|
240.00
|
|
2024-06-06
|
5
|
31
|
-26
|
236.50
|
| 合計 | 55643 | 55289 | 354 | |
