| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
70
|
-28
|
116.50
|
|
2026-06-04
|
103
|
9
|
94
|
117.00
|
|
2026-06-03
|
87
|
20
|
67
|
115.00
|
|
2026-06-02
|
14
|
40
|
-26
|
114.50
|
|
2026-06-01
|
122
|
1
|
121
|
115.00
|
|
2026-05-29
|
28
|
7
|
21
|
114.00
|
|
2026-05-28
|
17
|
11
|
6
|
113.00
|
|
2026-05-27
|
40
|
19
|
21
|
114.00
|
|
2026-05-26
|
12
|
2
|
10
|
113.00
|
|
2026-05-21
|
4
|
25
|
-21
|
112.50
|
|
2026-05-20
|
34
|
22
|
12
|
113.00
|
|
2026-05-19
|
58
|
10
|
48
|
113.00
|
|
2026-05-15
|
5
|
47
|
-42
|
112.00
|
|
2026-05-14
|
4
|
19
|
-15
|
113.00
|
|
2026-05-13
|
29
|
5
|
24
|
113.00
|
|
2026-05-12
|
3
|
47
|
-44
|
112.50
|
|
2026-05-11
|
5
|
13
|
-8
|
113.00
|
|
2026-05-08
|
12
|
5
|
7
|
114.00
|
|
2026-05-07
|
70
|
31
|
39
|
113.50
|
|
2026-05-06
|
11
|
1
|
10
|
113.50
|
|
2026-05-05
|
3
|
7
|
-4
|
112.50
|
|
2026-05-04
|
9
|
42
|
-33
|
112.50
|
|
2026-04-30
|
9
|
40
|
-31
|
113.00
|
|
2026-04-29
|
9
|
6
|
3
|
114.50
|
|
2026-04-27
|
91
|
12
|
79
|
113.00
|
|
2026-04-24
|
12
|
22
|
-10
|
114.00
|
|
2026-04-22
|
9
|
2
|
7
|
115.50
|
|
2026-04-21
|
23
|
9
|
14
|
115.50
|
|
2026-04-20
|
25
|
11
|
14
|
115.50
|
|
2026-04-17
|
21
|
9
|
12
|
116.50
|
|
2026-04-16
|
37
|
1
|
36
|
116.50
|
|
2026-04-15
|
54
|
0
|
54
|
115.50
|
|
2026-04-14
|
31
|
68
|
-37
|
115.50
|
|
2026-04-13
|
38
|
90
|
-52
|
115.00
|
|
2026-04-10
|
82
|
0
|
82
|
116.00
|
|
2026-04-08
|
113
|
98
|
15
|
114.50
|
|
2026-04-07
|
91
|
24
|
67
|
115.00
|
|
2026-04-02
|
32
|
43
|
-11
|
115.50
|
|
2026-04-01
|
164
|
130
|
34
|
115.50
|
|
2026-03-31
|
106
|
5
|
101
|
113.50
|
|
2026-03-30
|
12
|
23
|
-11
|
113.00
|
|
2026-03-27
|
219
|
9
|
210
|
114.00
|
|
2026-03-26
|
62
|
16
|
46
|
113.50
|
|
2026-03-24
|
34
|
55
|
-21
|
113.00
|
|
2026-03-23
|
0
|
22
|
-22
|
111.50
|
|
2026-03-20
|
41
|
115
|
-74
|
113.50
|
|
2026-03-19
|
42
|
145
|
-103
|
113.00
|
|
2026-03-17
|
62
|
6
|
56
|
113.50
|
|
2026-03-16
|
5
|
23
|
-18
|
115.00
|
|
2026-03-13
|
7
|
145
|
-138
|
113.00
|
|
2026-03-11
|
195
|
165
|
30
|
111.50
|
|
2026-03-10
|
3
|
34
|
-31
|
104.50
|
|
2026-03-09
|
14
|
115
|
-101
|
104.00
|
|
2026-03-06
|
8
|
18
|
-10
|
106.00
|
|
2026-03-05
|
9
|
28
|
-19
|
105.50
|
|
2026-03-04
|
13
|
30
|
-17
|
105.00
|
|
2026-03-03
|
20
|
8
|
12
|
107.00
|
|
2026-03-02
|
129
|
4
|
125
|
107.00
|
|
2026-02-26
|
94
|
3
|
91
|
106.00
|
|
2026-02-24
|
11
|
42
|
-31
|
105.50
|
|
2026-02-23
|
62
|
22
|
40
|
106.00
|
|
2026-02-11
|
18
|
23
|
-5
|
105.50
|
|
2026-02-09
|
7
|
45
|
-38
|
105.00
|
|
2026-02-06
|
8
|
122
|
-114
|
105.00
|
|
2026-02-05
|
100
|
47
|
53
|
105.50
|
|
2026-02-04
|
2
|
41
|
-39
|
105.00
|
|
2026-02-03
|
4
|
40
|
-36
|
105.00
|
|
2026-02-02
|
10
|
78
|
-68
|
105.00
|
|
2026-01-30
|
0
|
175
|
-175
|
106.50
|
|
2026-01-28
|
10
|
30
|
-20
|
106.50
|
|
2026-01-27
|
23
|
2
|
21
|
106.00
|
|
2026-01-26
|
51
|
94
|
-43
|
106.00
|
|
2026-01-22
|
7
|
26
|
-19
|
107.00
|
|
2026-01-21
|
6
|
51
|
-45
|
108.00
|
|
2026-01-20
|
7
|
38
|
-31
|
108.00
|
|
2026-01-19
|
113
|
18
|
95
|
109.00
|
|
2026-01-16
|
13
|
135
|
-122
|
108.00
|
|
2026-01-15
|
10
|
17
|
-7
|
109.50
|
|
2026-01-14
|
72
|
87
|
-15
|
109.50
|
|
2026-01-13
|
16
|
67
|
-51
|
109.50
|
|
2026-01-12
|
54
|
46
|
8
|
110.00
|
|
2026-01-09
|
28
|
36
|
-8
|
110.00
|
|
2026-01-08
|
165
|
84
|
81
|
110.00
|
|
2026-01-07
|
34
|
4
|
30
|
108.50
|
|
2026-01-05
|
59
|
13
|
46
|
108.50
|
|
2026-01-02
|
0
|
19
|
-19
|
108.00
|
|
2025-12-31
|
1
|
24
|
-23
|
108.00
|
|
2025-12-30
|
0
|
56
|
-56
|
107.50
|
|
2025-12-29
|
66
|
12
|
54
|
108.00
|
|
2025-12-26
|
2
|
8
|
-6
|
106.50
|
|
2025-12-24
|
0
|
12
|
-12
|
106.50
|
|
2025-12-19
|
86
|
53
|
33
|
106.50
|
|
2025-12-18
|
45
|
90
|
-45
|
106.00
|
|
2025-12-17
|
5
|
0
|
5
|
106.50
|
|
2025-12-16
|
66
|
113
|
-47
|
106.50
|
|
2025-12-11
|
0
|
14
|
-14
|
107.50
|
|
2025-12-10
|
55
|
11
|
44
|
108.00
|
|
2025-12-09
|
7
|
20
|
-13
|
107.50
|
|
2025-12-08
|
2
|
9
|
-7
|
107.50
|
|
2025-12-05
|
22
|
2
|
20
|
107.50
|
|
2025-12-04
|
10
|
7
|
3
|
107.00
|
|
2025-12-03
|
3
|
8
|
-5
|
107.00
|
|
2025-12-02
|
99
|
5
|
94
|
107.50
|
|
2025-12-01
|
28
|
67
|
-39
|
106.50
|
|
2025-11-28
|
17
|
2
|
15
|
108.50
|
|
2025-11-27
|
13
|
3
|
10
|
108.00
|
|
2025-11-26
|
142
|
4
|
138
|
108.50
|
|
2025-11-25
|
33
|
12
|
21
|
107.00
|
|
2025-11-24
|
25
|
39
|
-14
|
107.50
|
|
2025-11-21
|
11
|
23
|
-12
|
106.50
|
|
2025-11-20
|
41
|
12
|
29
|
106.50
|
|
2025-11-19
|
4
|
15
|
-11
|
105.50
|
|
2025-11-18
|
10
|
98
|
-88
|
106.00
|
|
2025-11-17
|
10
|
19
|
-9
|
106.50
|
|
2025-11-14
|
53
|
12
|
41
|
107.50
|
|
2025-11-12
|
9
|
1
|
8
|
107.00
|
|
2025-11-11
|
16
|
9
|
7
|
107.00
|
|
2025-11-07
|
9
|
1
|
8
|
108.50
|
|
2025-11-06
|
72
|
87
|
-15
|
109.00
|
|
2025-11-05
|
8
|
90
|
-82
|
107.00
|
|
2025-11-04
|
6
|
61
|
-55
|
107.00
|
|
2025-11-03
|
5
|
108
|
-103
|
107.50
|
|
2025-10-29
|
11
|
27
|
-16
|
109.00
|
|
2025-10-28
|
66
|
54
|
12
|
108.50
|
|
2025-10-23
|
2
|
13
|
-11
|
111.00
|
|
2025-10-22
|
31
|
18
|
13
|
111.00
|
|
2025-10-21
|
55
|
31
|
24
|
109.50
|
|
2025-10-20
|
34
|
14
|
20
|
109.00
|
|
2025-10-16
|
51
|
15
|
36
|
108.00
|
|
2025-10-15
|
16
|
33
|
-17
|
107.50
|
|
2025-10-14
|
6
|
78
|
-72
|
108.50
|
|
2025-10-13
|
11
|
80
|
-69
|
109.00
|
|
2025-10-09
|
2
|
12
|
-10
|
110.00
|
|
2025-10-08
|
2
|
8
|
-6
|
110.00
|
|
2025-10-07
|
34
|
115
|
-81
|
109.50
|
|
2025-10-03
|
10
|
21
|
-11
|
110.00
|
|
2025-10-02
|
4
|
31
|
-27
|
111.50
|
|
2025-10-01
|
4
|
1
|
3
|
111.00
|
|
2025-09-30
|
7
|
19
|
-12
|
111.50
|
|
2025-09-26
|
41
|
33
|
8
|
111.50
|
|
2025-09-25
|
1
|
6
|
-5
|
112.00
|
|
2025-09-24
|
1
|
14
|
-13
|
112.00
|
|
2025-09-23
|
11
|
144
|
-133
|
111.50
|
|
2025-09-22
|
1
|
5
|
-4
|
112.00
|
|
2025-09-19
|
5
|
37
|
-32
|
112.00
|
|
2025-09-18
|
4
|
54
|
-50
|
112.00
|
|
2025-09-17
|
4
|
65
|
-61
|
112.00
|
|
2025-09-16
|
4
|
43
|
-39
|
112.50
|
|
2025-09-15
|
2
|
13
|
-11
|
113.00
|
|
2025-09-12
|
45
|
4
|
41
|
113.00
|
|
2025-09-11
|
8
|
19
|
-11
|
112.50
|
|
2025-09-10
|
12
|
23
|
-11
|
113.00
|
|
2025-09-09
|
24
|
3
|
21
|
113.50
|
|
2025-09-05
|
1
|
57
|
-56
|
113.00
|
|
2025-09-04
|
17
|
2
|
15
|
112.50
|
|
2025-09-02
|
7
|
18
|
-11
|
112.00
|
|
2025-09-01
|
6
|
41
|
-35
|
111.50
|
|
2025-08-29
|
5
|
9
|
-4
|
112.00
|
|
2025-08-28
|
7
|
41
|
-34
|
112.00
|
|
2025-08-27
|
46
|
7
|
39
|
112.00
|
|
2025-08-26
|
1
|
19
|
-18
|
112.50
|
|
2025-08-22
|
4
|
131
|
-127
|
112.50
|
|
2025-08-21
|
0
|
6
|
-6
|
113.00
|
|
2025-08-20
|
3
|
149
|
-146
|
113.00
|
|
2025-08-19
|
1
|
10
|
-9
|
113.50
|
|
2025-08-18
|
2
|
23
|
-21
|
114.00
|
|
2025-08-15
|
2
|
30
|
-28
|
114.50
|
|
2025-08-14
|
16
|
2
|
14
|
116.00
|
|
2025-08-12
|
17
|
66
|
-49
|
114.00
|
|
2025-08-11
|
44
|
9
|
35
|
114.00
|
|
2025-08-08
|
4
|
31
|
-27
|
115.50
|
|
2025-08-07
|
29
|
8
|
21
|
115.50
|
|
2025-08-06
|
131
|
24
|
107
|
116.00
|
|
2025-08-05
|
50
|
7
|
43
|
114.50
|
|
2025-08-04
|
106
|
10
|
96
|
114.50
|
|
2025-08-01
|
33
|
14
|
19
|
114.00
|
|
2025-07-31
|
2
|
61
|
-59
|
113.50
|
|
2025-07-30
|
42
|
13
|
29
|
114.50
|
|
2025-07-29
|
62
|
10
|
52
|
113.50
|
|
2025-07-28
|
22
|
3
|
19
|
113.00
|
|
2025-07-25
|
0
|
6
|
-6
|
113.00
|
|
2025-07-24
|
0
|
26
|
-26
|
114.00
|
|
2025-07-23
|
2
|
6
|
-4
|
113.50
|
|
2025-07-22
|
0
|
18
|
-18
|
112.50
|
|
2025-07-21
|
8
|
4
|
4
|
114.00
|
|
2025-07-18
|
32
|
21
|
11
|
113.50
|
|
2025-07-17
|
19
|
7
|
12
|
113.00
|
|
2025-07-16
|
5
|
1
|
4
|
112.50
|
|
2025-07-15
|
19
|
22
|
-3
|
112.50
|
|
2025-07-11
|
25
|
0
|
25
|
112.00
|
|
2025-07-10
|
36
|
59
|
-23
|
111.50
|
|
2025-07-09
|
2
|
63
|
-61
|
112.00
|
|
2025-07-08
|
2
|
33
|
-31
|
111.50
|
|
2025-07-07
|
7
|
3
|
4
|
112.00
|
|
2025-07-04
|
44
|
38
|
6
|
113.00
|
|
2025-07-03
|
9
|
12
|
-3
|
113.50
|
|
2025-07-02
|
16
|
5
|
11
|
113.00
|
|
2025-07-01
|
294
|
85
|
209
|
110.50
|
|
2025-06-30
|
237
|
130
|
107
|
110.00
|
|
2025-06-27
|
151
|
12
|
139
|
112.50
|
|
2025-06-26
|
101
|
51
|
50
|
113.00
|
|
2025-06-25
|
14
|
177
|
-163
|
113.00
|
|
2025-06-24
|
56
|
36
|
20
|
116.00
|
|
2025-06-23
|
107
|
30
|
77
|
118.50
|
|
2025-06-20
|
67
|
38
|
29
|
118.00
|
|
2025-06-19
|
18
|
64
|
-46
|
118.00
|
|
2025-06-18
|
182
|
42
|
140
|
121.00
|
|
2025-06-17
|
56
|
12
|
44
|
122.00
|
|
2025-06-16
|
43
|
15
|
28
|
121.00
|
|
2025-06-13
|
16
|
4
|
12
|
122.50
|
|
2025-06-12
|
12
|
2
|
10
|
122.50
|
|
2025-06-11
|
15
|
48
|
-33
|
121.50
|
|
2025-06-10
|
55
|
4
|
51
|
120.50
|
|
2025-06-06
|
23
|
6
|
17
|
119.00
|
|
2025-06-05
|
5
|
0
|
5
|
118.50
|
|
2025-06-04
|
52
|
6
|
46
|
118.00
|
|
2025-06-03
|
23
|
12
|
11
|
117.50
|
|
2025-05-29
|
6
|
29
|
-23
|
118.50
|
|
2025-05-28
|
61
|
93
|
-32
|
118.50
|
|
2025-05-27
|
45
|
9
|
36
|
118.00
|
|
2025-05-26
|
50
|
3
|
47
|
118.50
|
|
2025-05-23
|
89
|
51
|
38
|
118.00
|
|
2025-05-21
|
57
|
0
|
57
|
119.50
|
|
2025-05-20
|
26
|
21
|
5
|
118.50
|
|
2025-05-19
|
15
|
8
|
7
|
118.50
|
|
2025-05-16
|
22
|
18
|
4
|
119.00
|
|
2025-05-15
|
44
|
5
|
39
|
117.00
|
|
2025-05-14
|
37
|
144
|
-107
|
118.00
|
|
2025-05-13
|
26
|
10
|
16
|
121.00
|
|
2025-05-12
|
4
|
54
|
-50
|
120.50
|
|
2025-05-09
|
27
|
22
|
5
|
121.50
|
|
2025-05-08
|
13
|
29
|
-16
|
120.00
|
|
2025-05-07
|
13
|
54
|
-41
|
119.50
|
|
2025-05-06
|
21
|
13
|
8
|
120.00
|
|
2025-05-05
|
59
|
34
|
25
|
119.00
|
|
2025-05-02
|
31
|
4
|
27
|
116.00
|
|
2025-04-30
|
16
|
0
|
16
|
114.50
|
|
2025-04-29
|
15
|
8
|
7
|
116.00
|
|
2025-04-28
|
10
|
32
|
-22
|
114.50
|
|
2025-04-24
|
25
|
7
|
18
|
113.00
|
|
2025-04-22
|
21
|
8
|
13
|
110.00
|
|
2025-04-21
|
32
|
24
|
8
|
111.00
|
|
2025-04-18
|
40
|
65
|
-25
|
114.50
|
|
2025-04-17
|
18
|
13
|
5
|
116.50
|
|
2025-04-16
|
16
|
19
|
-3
|
115.00
|
|
2025-04-15
|
4
|
16
|
-12
|
117.00
|
|
2025-04-11
|
68
|
41
|
27
|
114.50
|
|
2025-04-08
|
55
|
106
|
-51
|
112.50
|
|
2025-04-07
|
132
|
344
|
-212
|
111.00
|
|
2025-04-02
|
5
|
13
|
-8
|
123.00
|
|
2025-04-01
|
16
|
2
|
14
|
123.00
|
|
2025-03-31
|
20
|
54
|
-34
|
122.00
|
|
2025-03-28
|
4
|
46
|
-42
|
125.00
|
|
2025-03-25
|
0
|
16
|
-16
|
126.00
|
|
2025-03-24
|
44
|
6
|
38
|
127.00
|
|
2025-03-21
|
57
|
13
|
44
|
124.00
|
|
2025-03-20
|
0
|
6
|
-6
|
126.50
|
|
2025-03-19
|
29
|
43
|
-14
|
126.50
|
|
2025-03-18
|
61
|
10
|
51
|
125.00
|
|
2025-03-17
|
28
|
72
|
-44
|
124.50
|
|
2025-03-14
|
7
|
40
|
-33
|
124.00
|
|
2025-03-13
|
0
|
29
|
-29
|
123.00
|
|
2025-03-12
|
2
|
27
|
-25
|
122.50
|
|
2025-03-11
|
45
|
72
|
-27
|
121.50
|
|
2025-03-10
|
17
|
22
|
-5
|
124.00
|
|
2025-03-07
|
22
|
50
|
-28
|
124.00
|
|
2025-03-06
|
1
|
26
|
-25
|
126.00
|
|
2025-03-04
|
14
|
10
|
4
|
125.50
|
|
2025-03-03
|
2
|
27
|
-25
|
125.00
|
|
2025-02-27
|
0
|
3
|
-3
|
124.50
|
|
2025-02-26
|
12
|
2
|
10
|
125.50
|
|
2025-02-21
|
124
|
6
|
118
|
125.50
|
|
2025-02-18
|
0
|
25
|
-25
|
123.50
|
|
2025-02-17
|
2
|
23
|
-21
|
124.50
|
|
2025-02-06
|
6
|
62
|
-56
|
123.00
|
|
2025-02-05
|
22
|
15
|
7
|
122.50
|
|
2025-02-04
|
14
|
15
|
-1
|
121.50
|
|
2025-02-03
|
40
|
61
|
-21
|
122.50
|
|
2025-01-22
|
0
|
21
|
-21
|
123.50
|
|
2025-01-21
|
2
|
15
|
-13
|
124.00
|
|
2025-01-20
|
8
|
24
|
-16
|
124.50
|
|
2025-01-16
|
12
|
47
|
-35
|
125.00
|
|
2025-01-15
|
9
|
54
|
-45
|
124.50
|
|
2025-01-14
|
0
|
21
|
-21
|
123.00
|
|
2025-01-13
|
83
|
59
|
24
|
123.00
|
|
2025-01-09
|
25
|
51
|
-26
|
123.00
|
|
2025-01-08
|
0
|
14
|
-14
|
124.00
|
|
2025-01-07
|
12
|
29
|
-17
|
124.50
|
|
2025-01-06
|
9
|
38
|
-29
|
126.50
|
|
2025-01-03
|
25
|
36
|
-11
|
124.50
|
|
2025-01-02
|
115
|
96
|
19
|
127.00
|
|
2024-12-31
|
201
|
128
|
73
|
123.50
|
|
2024-12-30
|
217
|
128
|
89
|
124.00
|
|
2024-12-26
|
243
|
91
|
152
|
126.50
|
|
2024-12-25
|
365
|
117
|
248
|
128.00
|
|
2024-12-24
|
267
|
166
|
101
|
128.00
|
|
2024-12-23
|
352
|
246
|
106
|
127.00
|
|
2024-12-20
|
320
|
185
|
135
|
130.00
|
|
2024-12-19
|
39
|
44
|
-5
|
136.00
|
|
2024-12-18
|
25
|
86
|
-61
|
137.00
|
|
2024-12-17
|
61
|
34
|
27
|
136.00
|
|
2024-12-16
|
143
|
80
|
63
|
134.50
|
|
2024-12-12
|
14
|
11
|
3
|
130.50
|
|
2024-12-11
|
29
|
13
|
16
|
131.00
|
|
2024-12-09
|
64
|
73
|
-9
|
132.00
|
|
2024-12-06
|
78
|
22
|
56
|
130.50
|
|
2024-12-05
|
48
|
70
|
-22
|
133.00
|
|
2024-12-03
|
33
|
7
|
26
|
129.50
|
|
2024-12-02
|
8
|
26
|
-18
|
129.50
|
|
2024-11-29
|
109
|
21
|
88
|
128.50
|
|
2024-11-28
|
9
|
51
|
-42
|
129.50
|
|
2024-11-27
|
80
|
27
|
53
|
132.50
|
|
2024-11-26
|
16
|
6
|
10
|
138.50
|
|
2024-11-25
|
19
|
45
|
-26
|
137.00
|
|
2024-11-22
|
14
|
29
|
-15
|
136.00
|
|
2024-11-21
|
24
|
51
|
-27
|
137.00
|
|
2024-11-20
|
23
|
51
|
-28
|
135.00
|
|
2024-11-19
|
30
|
16
|
14
|
136.00
|
|
2024-11-18
|
64
|
70
|
-6
|
131.00
|
|
2024-11-15
|
42
|
85
|
-43
|
133.00
|
|
2024-11-14
|
11
|
20
|
-9
|
135.50
|
|
2024-11-13
|
24
|
28
|
-4
|
136.00
|
|
2024-11-12
|
64
|
77
|
-13
|
137.00
|
|
2024-11-08
|
1
|
10
|
-9
|
141.00
|
|
2024-11-07
|
8
|
10
|
-2
|
139.50
|
|
2024-11-06
|
2
|
15
|
-13
|
139.50
|
|
2024-11-05
|
0
|
20
|
-20
|
140.50
|
|
2024-11-04
|
3
|
13
|
-10
|
139.00
|
|
2024-11-01
|
77
|
30
|
47
|
139.00
|
|
2024-10-30
|
0
|
15
|
-15
|
137.00
|
|
2024-10-29
|
6
|
10
|
-4
|
135.50
|
|
2024-10-28
|
3
|
47
|
-44
|
136.00
|
|
2024-10-25
|
2
|
76
|
-74
|
135.00
|
|
2024-10-24
|
0
|
94
|
-94
|
137.50
|
|
2024-10-23
|
2
|
49
|
-47
|
136.00
|
|
2024-10-22
|
2
|
57
|
-55
|
135.50
|
|
2024-10-21
|
4
|
39
|
-35
|
137.50
|
|
2024-10-16
|
31
|
127
|
-96
|
139.00
|
|
2024-10-14
|
46
|
105
|
-59
|
138.50
|
|
2024-10-11
|
4
|
62
|
-58
|
136.00
|
|
2024-10-09
|
11
|
55
|
-44
|
136.00
|
|
2024-10-08
|
4
|
95
|
-91
|
135.50
|
|
2024-10-07
|
14
|
78
|
-64
|
136.00
|
|
2024-10-04
|
28
|
147
|
-119
|
137.00
|
|
2024-10-01
|
9
|
46
|
-37
|
135.50
|
|
2024-09-27
|
42
|
18
|
24
|
138.00
|
|
2024-09-26
|
155
|
36
|
119
|
136.50
|
|
2024-09-25
|
190
|
43
|
147
|
136.50
|
|
2024-09-24
|
124
|
90
|
34
|
136.00
|
|
2024-09-23
|
135
|
53
|
82
|
138.50
|
|
2024-09-20
|
109
|
30
|
79
|
139.50
|
|
2024-09-19
|
42
|
29
|
13
|
140.00
|
|
2024-09-18
|
57
|
36
|
21
|
139.50
|
|
2024-09-13
|
5
|
21
|
-16
|
143.50
|
|
2024-09-12
|
18
|
45
|
-27
|
143.00
|
|
2024-09-11
|
53
|
63
|
-10
|
142.00
|
|
2024-09-10
|
29
|
76
|
-47
|
141.00
|
|
2024-09-09
|
62
|
53
|
9
|
144.00
|
|
2024-09-06
|
34
|
107
|
-73
|
146.00
|
|
2024-09-05
|
28
|
54
|
-26
|
145.50
|
|
2024-09-04
|
58
|
210
|
-152
|
145.00
|
|
2024-09-03
|
18
|
21
|
-3
|
148.50
|
|
2024-09-02
|
15
|
27
|
-12
|
148.50
|
|
2024-08-30
|
12
|
30
|
-18
|
147.50
|
|
2024-08-29
|
16
|
22
|
-6
|
147.00
|
|
2024-08-28
|
0
|
15
|
-15
|
145.50
|
|
2024-08-27
|
63
|
32
|
31
|
143.50
|
|
2024-08-26
|
11
|
5
|
6
|
145.00
|
|
2024-08-23
|
22
|
8
|
14
|
145.50
|
|
2024-08-22
|
7
|
3
|
4
|
144.50
|
|
2024-08-21
|
7
|
24
|
-17
|
145.50
|
|
2024-08-19
|
9
|
31
|
-22
|
147.00
|
|
2024-08-16
|
38
|
54
|
-16
|
145.00
|
|
2024-08-15
|
24
|
11
|
13
|
138.50
|
|
2024-08-14
|
172
|
7
|
165
|
140.00
|
|
2024-08-12
|
33
|
10
|
23
|
134.00
|
|
2024-08-09
|
121
|
12
|
109
|
132.50
|
|
2024-08-08
|
12
|
26
|
-14
|
131.50
|
|
2024-08-06
|
21
|
58
|
-37
|
130.50
|
|
2024-08-05
|
42
|
28
|
14
|
129.50
|
|
2024-08-02
|
14
|
57
|
-43
|
134.50
|
|
2024-08-01
|
36
|
20
|
16
|
133.50
|
|
2024-07-31
|
114
|
91
|
23
|
132.00
|
|
2024-07-30
|
47
|
43
|
4
|
135.50
|
|
2024-07-29
|
26
|
22
|
4
|
136.00
|
|
2024-07-26
|
101
|
42
|
59
|
134.00
|
|
2024-07-23
|
63
|
20
|
43
|
135.50
|
|
2024-07-22
|
38
|
14
|
24
|
134.00
|
|
2024-07-19
|
68
|
52
|
16
|
134.00
|
|
2024-07-18
|
53
|
0
|
53
|
134.00
|
|
2024-07-17
|
21
|
8
|
13
|
131.50
|
|
2024-07-16
|
15
|
39
|
-24
|
131.00
|
|
2024-07-15
|
74
|
79
|
-5
|
132.00
|
|
2024-07-12
|
28
|
61
|
-33
|
131.00
|
|
2024-07-11
|
13
|
0
|
13
|
129.00
|
|
2024-07-10
|
39
|
1
|
38
|
129.00
|
|
2024-07-09
|
21
|
30
|
-9
|
131.00
|
|
2024-07-08
|
4
|
70
|
-66
|
134.00
|
|
2024-07-05
|
1
|
32
|
-31
|
131.50
|
|
2024-07-04
|
44
|
61
|
-17
|
132.50
|
|
2024-07-03
|
65
|
21
|
44
|
|
|
2024-07-02
|
69
|
18
|
51
|
132.50
|
|
2024-07-01
|
11
|
87
|
-76
|
131.50
|
|
2024-06-28
|
6
|
39
|
-33
|
131.50
|
|
2024-06-27
|
31
|
38
|
-7
|
130.50
|
|
2024-06-26
|
34
|
26
|
8
|
129.00
|
|
2024-06-25
|
5
|
73
|
-68
|
131.00
|
|
2024-06-24
|
352
|
513
|
-161
|
135.00
|
|
2024-06-21
|
168
|
161
|
7
|
135.50
|
|
2024-06-20
|
213
|
235
|
-22
|
134.00
|
|
2024-06-19
|
238
|
157
|
81
|
130.00
|
|
2024-06-18
|
16
|
4
|
12
|
126.50
|
|
2024-06-14
|
5
|
2
|
3
|
126.50
|
|
2024-06-13
|
5
|
15
|
-10
|
126.50
|
|
2024-06-12
|
0
|
3
|
-3
|
127.00
|
|
2024-06-11
|
21
|
50
|
-29
|
126.50
|
|
2024-06-07
|
7
|
5
|
2
|
127.50
|
|
2024-06-06
|
14
|
9
|
5
|
126.00
|
| 合計 | 16570 | 16903 | -333 | |
