| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
25
|
-4
|
44.95
|
|
2026-06-04
|
5
|
12
|
-7
|
44.45
|
|
2026-06-03
|
2
|
3
|
-1
|
44.05
|
|
2026-06-02
|
7
|
1
|
6
|
43.75
|
|
2026-06-01
|
36
|
4
|
32
|
43.50
|
|
2026-05-29
|
15
|
19
|
-4
|
43.15
|
|
2026-05-28
|
39
|
16
|
23
|
44.35
|
|
2026-05-27
|
25
|
1
|
24
|
43.60
|
|
2026-05-26
|
3
|
19
|
-16
|
43.20
|
|
2026-05-25
|
52
|
14
|
38
|
43.25
|
|
2026-05-22
|
20
|
2
|
18
|
43.55
|
|
2026-05-21
|
11
|
2
|
9
|
43.30
|
|
2026-05-20
|
9
|
15
|
-6
|
43.45
|
|
2026-05-19
|
3
|
2
|
1
|
43.25
|
|
2026-05-18
|
14
|
7
|
7
|
43.00
|
|
2026-05-15
|
4
|
2
|
2
|
43.05
|
|
2026-05-14
|
15
|
13
|
2
|
43.20
|
|
2026-05-13
|
8
|
4
|
4
|
43.30
|
|
2026-05-12
|
13
|
7
|
6
|
43.10
|
|
2026-05-11
|
3
|
16
|
-13
|
42.65
|
|
2026-05-08
|
14
|
23
|
-9
|
42.80
|
|
2026-05-07
|
27
|
3
|
24
|
43.60
|
|
2026-05-06
|
12
|
2
|
10
|
43.60
|
|
2026-05-05
|
2
|
12
|
-10
|
43.60
|
|
2026-05-04
|
8
|
2
|
6
|
43.10
|
|
2026-04-30
|
6
|
12
|
-6
|
43.25
|
|
2026-04-29
|
7
|
15
|
-8
|
43.00
|
|
2026-04-28
|
6
|
11
|
-5
|
43.80
|
|
2026-04-24
|
7
|
5
|
2
|
43.20
|
|
2026-04-23
|
17
|
12
|
5
|
43.05
|
|
2026-04-22
|
1
|
14
|
-13
|
43.60
|
|
2026-04-21
|
20
|
7
|
13
|
43.55
|
|
2026-04-20
|
29
|
21
|
8
|
42.95
|
|
2026-04-17
|
14
|
10
|
4
|
43.60
|
|
2026-04-15
|
21
|
9
|
12
|
43.30
|
|
2026-04-14
|
20
|
9
|
11
|
43.30
|
|
2026-04-13
|
14
|
36
|
-22
|
44.05
|
|
2026-04-10
|
30
|
10
|
20
|
43.35
|
|
2026-04-08
|
67
|
9
|
58
|
43.00
|
|
2026-04-07
|
15
|
35
|
-20
|
45.45
|
|
2026-04-02
|
22
|
17
|
5
|
46.50
|
|
2026-04-01
|
44
|
38
|
6
|
46.40
|
|
2026-03-30
|
29
|
46
|
-17
|
50.00
|
|
2026-03-27
|
52
|
86
|
-34
|
49.10
|
|
2026-03-26
|
70
|
64
|
6
|
49.35
|
|
2026-03-24
|
88
|
128
|
-40
|
48.95
|
|
2026-03-23
|
53
|
26
|
27
|
51.30
|
|
2026-03-20
|
118
|
177
|
-59
|
46.70
|
|
2026-03-18
|
26
|
50
|
-24
|
44.35
|
|
2026-03-17
|
52
|
42
|
10
|
44.10
|
|
2026-03-16
|
88
|
55
|
33
|
46.90
|
|
2026-03-10
|
4
|
306
|
-302
|
55.20
|
|
2026-03-09
|
61
|
16
|
45
|
61.30
|
|
2026-03-06
|
241
|
28
|
213
|
55.80
|
|
2026-03-05
|
205
|
268
|
-63
|
50.80
|
|
2026-03-04
|
101
|
11
|
90
|
46.25
|
|
2026-03-03
|
29
|
21
|
8
|
42.05
|
|
2026-02-26
|
4
|
0
|
4
|
41.00
|
|
2026-02-25
|
5
|
8
|
-3
|
40.90
|
|
2026-02-24
|
0
|
5
|
-5
|
40.70
|
|
2026-02-23
|
22
|
10
|
12
|
40.55
|
|
2026-02-06
|
1
|
0
|
1
|
39.35
|
|
2026-02-04
|
0
|
3
|
-3
|
39.70
|
|
2026-02-03
|
0
|
2
|
-2
|
39.65
|
|
2026-02-02
|
1
|
0
|
1
|
39.30
|
|
2026-01-29
|
0
|
1
|
-1
|
39.80
|
|
2026-01-28
|
1
|
0
|
1
|
39.70
|
|
2026-01-27
|
1
|
1
|
0
|
39.65
|
|
2026-01-26
|
1
|
0
|
1
|
39.40
|
|
2026-01-21
|
3
|
0
|
3
|
39.45
|
|
2026-01-20
|
2
|
0
|
2
|
39.60
|
|
2026-01-19
|
5
|
13
|
-8
|
39.55
|
|
2026-01-16
|
0
|
1
|
-1
|
39.70
|
|
2026-01-15
|
0
|
1
|
-1
|
39.75
|
|
2026-01-14
|
4
|
0
|
4
|
39.65
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2026-01-07
|
2
|
0
|
2
|
39.60
|
|
2026-01-05
|
0
|
1
|
-1
|
39.65
|
|
2026-01-02
|
3
|
0
|
3
|
39.75
|
|
2025-12-31
|
1
|
1
|
0
|
39.75
|
|
2025-12-30
|
1
|
1
|
0
|
39.70
|
|
2025-12-29
|
0
|
1
|
-1
|
39.65
|
|
2025-12-26
|
0
|
1
|
-1
|
39.70
|
|
2025-12-24
|
0
|
1
|
-1
|
39.70
|
|
2025-12-23
|
3
|
1
|
2
|
39.80
|
|
2025-12-22
|
6
|
1
|
5
|
39.80
|
|
2025-12-19
|
1
|
1
|
0
|
39.70
|
|
2025-12-18
|
1
|
1
|
0
|
39.70
|
|
2025-12-16
|
8
|
6
|
2
|
39.40
|
|
2025-12-12
|
1
|
1
|
0
|
39.65
|
|
2025-12-11
|
0
|
1
|
-1
|
39.65
|
|
2025-12-10
|
1
|
2
|
-1
|
39.65
|
|
2025-12-08
|
0
|
1
|
-1
|
39.65
|
|
2025-12-05
|
0
|
1
|
-1
|
39.70
|
|
2025-12-04
|
1
|
1
|
0
|
39.70
|
|
2025-12-03
|
0
|
6
|
-6
|
39.70
|
|
2025-12-02
|
7
|
0
|
7
|
39.70
|
|
2025-11-24
|
0
|
1
|
-1
|
39.65
|
|
2025-11-17
|
1
|
0
|
1
|
39.85
|
|
2025-11-14
|
3
|
0
|
3
|
39.85
|
|
2025-11-13
|
18
|
0
|
18
|
39.75
|
|
2025-11-12
|
0
|
1
|
-1
|
39.35
|
|
2025-11-04
|
0
|
0
|
0
|
39.55
|
|
2025-10-31
|
0
|
1
|
-1
|
39.50
|
|
2025-10-30
|
0
|
1
|
-1
|
39.55
|
|
2025-10-28
|
0
|
1
|
-1
|
39.50
|
|
2025-10-22
|
0
|
1
|
-1
|
39.55
|
|
2025-10-17
|
0
|
1
|
-1
|
39.45
|
|
2025-10-16
|
0
|
2
|
-2
|
39.50
|
|
2025-10-15
|
0
|
1
|
-1
|
39.55
|
|
2025-10-14
|
0
|
2
|
-2
|
39.50
|
|
2025-09-30
|
0
|
1
|
-1
|
40.10
|
|
2025-09-26
|
0
|
1
|
-1
|
39.45
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
4
|
-4
|
39.45
|
|
2025-09-17
|
0
|
4
|
-4
|
39.50
|
|
2025-09-12
|
2
|
0
|
2
|
39.50
|
|
2025-09-10
|
1
|
2
|
-1
|
39.95
|
|
2025-09-03
|
0
|
1
|
-1
|
39.85
|
|
2025-09-02
|
1
|
0
|
1
|
40.10
|
|
2025-08-28
|
1
|
1
|
0
|
39.75
|
|
2025-08-26
|
0
|
6
|
-6
|
39.95
|
|
2025-08-25
|
0
|
2
|
-2
|
40.00
|
|
2025-08-18
|
0
|
1
|
-1
|
40.20
|
|
2025-08-15
|
2
|
0
|
2
|
40.45
|
|
2025-08-14
|
0
|
1
|
-1
|
40.50
|
|
2025-08-08
|
1
|
0
|
1
|
40.20
|
|
2025-08-06
|
0
|
1
|
-1
|
40.50
|
|
2025-08-05
|
2
|
4
|
-2
|
40.50
|
|
2025-08-04
|
2
|
1
|
1
|
40.50
|
|
2025-08-01
|
0
|
1
|
-1
|
40.35
|
|
2025-07-31
|
2
|
0
|
2
|
39.70
|
|
2025-07-30
|
0
|
1
|
-1
|
39.80
|
|
2025-07-28
|
1
|
0
|
1
|
39.80
|
|
2025-07-23
|
0
|
1
|
-1
|
40.35
|
|
2025-07-22
|
1
|
0
|
1
|
41.40
|
|
2025-07-18
|
0
|
1
|
-1
|
42.20
|
|
2025-07-17
|
0
|
1
|
-1
|
40.45
|
|
2025-07-15
|
0
|
1
|
-1
|
40.40
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
1
|
-1
|
40.60
|
|
2025-07-04
|
5
|
0
|
5
|
40.95
|
|
2025-07-01
|
4
|
1
|
3
|
40.60
|
|
2025-06-27
|
2
|
0
|
2
|
40.25
|
|
2025-06-26
|
2
|
1
|
1
|
40.10
|
|
2025-06-24
|
4
|
3
|
1
|
40.10
|
|
2025-06-19
|
1
|
2
|
-1
|
39.80
|
|
2025-06-17
|
1
|
1
|
0
|
40.20
|
|
2025-06-16
|
1
|
0
|
1
|
40.20
|
|
2025-06-13
|
1
|
0
|
1
|
39.95
|
|
2025-06-11
|
3
|
1
|
2
|
40.15
|
|
2025-06-05
|
1
|
0
|
1
|
39.50
|
|
2025-06-03
|
1
|
2
|
-1
|
39.20
|
|
2025-05-29
|
1
|
0
|
1
|
39.50
|
|
2025-05-27
|
0
|
1
|
-1
|
39.65
|
|
2025-05-26
|
1
|
0
|
1
|
39.60
|
|
2025-05-22
|
1
|
0
|
1
|
39.70
|
|
2025-05-21
|
2
|
1
|
1
|
39.75
|
|
2025-05-20
|
1
|
0
|
1
|
39.50
|
|
2025-05-19
|
0
|
1
|
-1
|
39.70
|
|
2025-05-14
|
0
|
2
|
-2
|
40.35
|
|
2025-05-13
|
0
|
1
|
-1
|
40.05
|
|
2025-05-12
|
3
|
0
|
3
|
39.75
|
|
2025-05-08
|
2
|
4
|
-2
|
39.40
|
|
2025-05-07
|
0
|
1
|
-1
|
39.40
|
|
2025-05-06
|
0
|
1
|
-1
|
39.25
|
|
2025-05-05
|
3
|
9
|
-6
|
38.95
|
|
2025-04-30
|
1
|
0
|
1
|
38.95
|
|
2025-04-29
|
0
|
1
|
-1
|
39.40
|
|
2025-04-24
|
0
|
1
|
-1
|
38.90
|
|
2025-04-21
|
2
|
1
|
1
|
39.45
|
|
2025-04-14
|
6
|
5
|
1
|
38.65
|
|
2025-04-11
|
0
|
1
|
-1
|
39.20
|
|
2025-04-08
|
0
|
3
|
-3
|
39.15
|
|
2025-03-27
|
4
|
0
|
4
|
40.00
|
|
2025-03-25
|
2
|
0
|
2
|
39.75
|
|
2025-03-18
|
0
|
1
|
-1
|
40.00
|
|
2025-03-17
|
1
|
0
|
1
|
40.05
|
|
2025-03-13
|
0
|
0
|
0
|
39.65
|
|
2025-02-17
|
1
|
0
|
1
|
39.90
|
|
2025-02-10
|
1
|
0
|
1
|
39.50
|
|
2025-02-03
|
0
|
1
|
-1
|
39.50
|
|
2025-01-22
|
2
|
0
|
2
|
39.50
|
|
2025-01-21
|
0
|
1
|
-1
|
39.70
|
|
2025-01-16
|
0
|
1
|
-1
|
39.75
|
|
2025-01-14
|
1
|
0
|
1
|
39.40
|
|
2025-01-13
|
1
|
3
|
-2
|
39.35
|
|
2025-01-09
|
3
|
0
|
3
|
39.40
|
|
2025-01-07
|
0
|
11
|
-11
|
39.50
|
|
2025-01-03
|
1
|
2
|
-1
|
39.65
|
|
2024-12-31
|
0
|
2
|
-2
|
39.60
|
|
2024-12-23
|
1
|
0
|
1
|
40.30
|
|
2024-12-20
|
0
|
1
|
-1
|
39.75
|
|
2024-12-06
|
0
|
0
|
0
|
40.45
|
|
2024-12-03
|
0
|
1
|
-1
|
40.35
|
|
2024-11-27
|
0
|
0
|
0
|
40.50
|
|
2024-11-25
|
1
|
1
|
0
|
41.20
|
|
2024-11-22
|
0
|
1
|
-1
|
40.60
|
|
2024-11-21
|
1
|
0
|
1
|
40.50
|
|
2024-11-20
|
0
|
1
|
-1
|
40.50
|
|
2024-11-19
|
1
|
0
|
1
|
40.70
|
|
2024-11-12
|
1
|
0
|
1
|
40.50
|
|
2024-11-07
|
1
|
1
|
0
|
40.95
|
|
2024-11-05
|
1
|
0
|
1
|
40.90
|
|
2024-11-04
|
0
|
1
|
-1
|
41.25
|
|
2024-11-01
|
0
|
1
|
-1
|
41.35
|
|
2024-10-28
|
1
|
0
|
1
|
40.45
|
|
2024-10-24
|
1
|
0
|
1
|
40.35
|
|
2024-10-18
|
0
|
1
|
-1
|
41.20
|
|
2024-10-17
|
1
|
0
|
1
|
40.55
|
|
2024-10-14
|
0
|
4
|
-4
|
41.10
|
|
2024-10-11
|
0
|
1
|
-1
|
41.10
|
|
2024-10-09
|
0
|
2
|
-2
|
41.25
|
|
2024-10-07
|
9
|
4
|
5
|
41.00
|
|
2024-10-04
|
0
|
1
|
-1
|
41.20
|
|
2024-10-01
|
0
|
1
|
-1
|
41.20
|
|
2024-09-30
|
0
|
3
|
-3
|
41.25
|
|
2024-09-27
|
2
|
0
|
2
|
41.30
|
|
2024-09-26
|
9
|
1
|
8
|
41.60
|
|
2024-09-25
|
0
|
3
|
-3
|
41.45
|
|
2024-09-24
|
8
|
0
|
8
|
40.95
|
|
2024-09-20
|
3
|
4
|
-1
|
41.20
|
|
2024-09-19
|
0
|
1
|
-1
|
40.85
|
|
2024-09-18
|
0
|
1
|
-1
|
40.35
|
|
2024-09-10
|
2
|
0
|
2
|
40.15
|
|
2024-09-09
|
13
|
11
|
2
|
40.00
|
|
2024-09-05
|
1
|
0
|
1
|
40.40
|
|
2024-09-04
|
7
|
11
|
-4
|
40.10
|
|
2024-09-03
|
0
|
0
|
0
|
41.20
|
|
2024-08-28
|
1
|
0
|
1
|
41.60
|
|
2024-08-26
|
2
|
1
|
1
|
42.00
|
|
2024-08-22
|
0
|
2
|
-2
|
41.05
|
|
2024-08-21
|
4
|
14
|
-10
|
41.50
|
|
2024-08-19
|
0
|
3
|
-3
|
40.95
|
|
2024-08-16
|
2
|
1
|
1
|
41.30
|
|
2024-08-15
|
0
|
4
|
-4
|
40.85
|
|
2024-08-08
|
0
|
3
|
-3
|
41.05
|
|
2024-08-07
|
6
|
3
|
3
|
40.40
|
|
2024-08-06
|
2
|
0
|
2
|
40.05
|
|
2024-08-05
|
0
|
3
|
-3
|
40.20
|
|
2024-08-02
|
1
|
2
|
-1
|
40.95
|
|
2024-08-01
|
7
|
5
|
2
|
40.90
|
|
2024-07-31
|
0
|
1
|
-1
|
40.25
|
|
2024-07-30
|
1
|
3
|
-2
|
40.15
|
|
2024-07-29
|
4
|
1
|
3
|
40.00
|
|
2024-07-23
|
2
|
1
|
1
|
40.60
|
|
2024-07-22
|
0
|
1
|
-1
|
40.20
|
|
2024-07-19
|
0
|
2
|
-2
|
40.10
|
|
2024-07-18
|
1
|
0
|
1
|
40.40
|
|
2024-07-17
|
3
|
1
|
2
|
40.50
|
|
2024-07-16
|
0
|
1
|
-1
|
41.70
|
|
2024-07-12
|
4
|
1
|
3
|
41.70
|
|
2024-07-10
|
1
|
0
|
1
|
41.35
|
|
2024-07-09
|
0
|
1
|
-1
|
41.40
|
|
2024-07-04
|
4
|
0
|
4
|
41.70
|
|
2024-07-02
|
1
|
0
|
1
|
41.50
|
|
2024-07-01
|
5
|
0
|
5
|
41.50
|
|
2024-06-28
|
7
|
1
|
6
|
41.95
|
|
2024-06-26
|
0
|
4
|
-4
|
42.75
|
|
2024-06-25
|
2
|
2
|
0
|
42.80
|
|
2024-06-24
|
3
|
5
|
-2
|
42.15
|
|
2024-06-21
|
2
|
0
|
2
|
43.20
|
|
2024-06-20
|
3
|
0
|
3
|
42.55
|
|
2024-06-19
|
6
|
4
|
2
|
42.45
|
|
2024-06-14
|
4
|
0
|
4
|
41.55
|
|
2024-06-13
|
1
|
0
|
1
|
41.15
|
|
2024-06-12
|
2
|
7
|
-5
|
40.95
|
|
2024-06-11
|
1
|
0
|
1
|
41.10
|
| 合計 | 2262 | 2143 | 119 | |
