| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
178
|
-148
|
14.20
|
|
2026-06-03
|
276
|
11
|
265
|
14.25
|
|
2026-06-02
|
99
|
85
|
14
|
14.15
|
|
2026-06-01
|
208
|
49
|
159
|
14.15
|
|
2026-05-29
|
61
|
11
|
50
|
14.10
|
|
2026-05-28
|
17
|
8
|
9
|
14.10
|
|
2026-05-27
|
66
|
9
|
57
|
14.15
|
|
2026-05-26
|
34
|
19
|
15
|
14.15
|
|
2026-05-25
|
15
|
150
|
-135
|
14.30
|
|
2026-05-22
|
4
|
66
|
-62
|
14.25
|
|
2026-05-21
|
160
|
6
|
154
|
14.30
|
|
2026-05-20
|
2
|
11
|
-9
|
14.25
|
|
2026-05-19
|
35
|
22
|
13
|
14.35
|
|
2026-05-18
|
60
|
95
|
-35
|
14.30
|
|
2026-05-14
|
64
|
10
|
54
|
14.20
|
|
2026-05-13
|
45
|
5
|
40
|
14.20
|
|
2026-05-12
|
104
|
26
|
78
|
14.20
|
|
2026-05-11
|
35
|
140
|
-105
|
14.65
|
|
2026-05-08
|
110
|
93
|
17
|
14.55
|
|
2026-05-07
|
87
|
0
|
87
|
14.35
|
|
2026-05-06
|
24
|
0
|
24
|
14.25
|
|
2026-05-05
|
8
|
4
|
4
|
14.20
|
|
2026-05-04
|
10
|
16
|
-6
|
14.20
|
|
2026-04-30
|
2
|
11
|
-9
|
14.25
|
|
2026-04-29
|
3
|
36
|
-33
|
14.40
|
|
2026-04-28
|
27
|
14
|
13
|
14.15
|
|
2026-04-27
|
38
|
9
|
29
|
14.05
|
|
2026-04-24
|
2
|
40
|
-38
|
14.25
|
|
2026-04-23
|
4
|
70
|
-66
|
14.40
|
|
2026-04-22
|
2
|
11
|
-9
|
14.75
|
|
2026-04-21
|
55
|
2
|
53
|
14.70
|
|
2026-04-20
|
4
|
30
|
-26
|
14.75
|
|
2026-04-17
|
10
|
147
|
-137
|
14.80
|
|
2026-04-16
|
28
|
11
|
17
|
15.05
|
|
2026-04-15
|
28
|
4
|
24
|
15.00
|
|
2026-04-14
|
11
|
59
|
-48
|
14.90
|
|
2026-04-13
|
21
|
1
|
20
|
15.15
|
|
2026-04-10
|
24
|
162
|
-138
|
15.15
|
|
2026-04-08
|
102
|
8
|
94
|
15.50
|
|
2026-04-07
|
9
|
69
|
-60
|
15.45
|
|
2026-04-01
|
81
|
58
|
23
|
15.65
|
|
2026-03-31
|
46
|
91
|
-45
|
15.60
|
|
2026-03-30
|
22
|
4
|
18
|
15.60
|
|
2026-03-27
|
9
|
12
|
-3
|
15.50
|
|
2026-03-26
|
45
|
2
|
43
|
15.55
|
|
2026-03-24
|
87
|
33
|
54
|
15.55
|
|
2026-03-23
|
220
|
141
|
79
|
16.20
|
|
2026-03-20
|
37
|
72
|
-35
|
15.40
|
|
2026-03-19
|
6
|
101
|
-95
|
15.45
|
|
2026-03-18
|
22
|
3
|
19
|
15.60
|
|
2026-03-17
|
23
|
1
|
22
|
15.40
|
|
2026-03-16
|
4
|
25
|
-21
|
15.40
|
|
2026-03-13
|
3
|
32
|
-29
|
15.60
|
|
2026-03-12
|
10
|
15
|
-5
|
15.65
|
|
2026-03-11
|
24
|
3
|
21
|
15.75
|
|
2026-03-10
|
22
|
6
|
16
|
15.65
|
|
2026-03-09
|
2
|
26
|
-24
|
15.50
|
|
2026-03-06
|
58
|
5
|
53
|
16.20
|
|
2026-03-05
|
40
|
19
|
21
|
16.05
|
|
2026-03-04
|
48
|
38
|
10
|
15.85
|
|
2026-03-03
|
32
|
77
|
-45
|
16.45
|
|
2026-02-26
|
23
|
17
|
6
|
16.55
|
|
2026-02-25
|
62
|
6
|
56
|
16.55
|
|
2026-02-23
|
42
|
151
|
-109
|
16.60
|
|
2026-02-09
|
39
|
12
|
27
|
16.75
|
|
2026-02-06
|
105
|
56
|
49
|
16.80
|
|
2026-02-05
|
60
|
0
|
60
|
16.95
|
|
2026-02-04
|
54
|
9
|
45
|
17.05
|
|
2026-02-02
|
238
|
520
|
-282
|
17.45
|
|
2026-01-30
|
288
|
162
|
126
|
17.00
|
|
2026-01-29
|
1157
|
1690
|
-533
|
18.00
|
|
2026-01-28
|
430
|
100
|
330
|
19.65
|
|
2026-01-27
|
121
|
15
|
106
|
17.90
|
|
2026-01-26
|
107
|
13
|
94
|
16.30
|
|
2026-01-23
|
2
|
10
|
-8
|
16.15
|
|
2026-01-22
|
2
|
30
|
-28
|
16.20
|
|
2026-01-21
|
35
|
5
|
30
|
16.30
|
|
2026-01-20
|
4
|
19
|
-15
|
16.25
|
|
2026-01-19
|
29
|
158
|
-129
|
16.40
|
|
2026-01-16
|
64
|
23
|
41
|
16.60
|
|
2026-01-15
|
10
|
0
|
10
|
16.65
|
|
2026-01-13
|
0
|
82
|
-82
|
16.70
|
|
2026-01-12
|
162
|
39
|
123
|
16.80
|
|
2026-01-09
|
87
|
6
|
81
|
16.50
|
|
2026-01-07
|
25
|
9
|
16
|
16.50
|
|
2026-01-05
|
4
|
150
|
-146
|
16.30
|
|
2025-12-31
|
2
|
64
|
-62
|
16.40
|
|
2025-12-30
|
0
|
17
|
-17
|
16.55
|
|
2025-12-29
|
68
|
12
|
56
|
16.60
|
|
2025-12-26
|
10
|
1
|
9
|
16.55
|
|
2025-12-24
|
32
|
0
|
32
|
16.60
|
|
2025-12-22
|
18
|
69
|
-51
|
16.75
|
|
2025-12-19
|
29
|
1
|
28
|
16.65
|
|
2025-12-17
|
52
|
1
|
51
|
16.70
|
|
2025-12-16
|
35
|
4
|
31
|
16.75
|
|
2025-12-15
|
23
|
40
|
-17
|
16.75
|
|
2025-12-12
|
4
|
2
|
2
|
16.65
|
|
2025-12-10
|
44
|
30
|
14
|
16.55
|
|
2025-12-09
|
1
|
12
|
-11
|
16.55
|
|
2025-12-08
|
6
|
144
|
-138
|
16.50
|
|
2025-12-05
|
2
|
38
|
-36
|
16.80
|
|
2025-12-04
|
12
|
2
|
10
|
16.95
|
|
2025-12-03
|
15
|
0
|
15
|
16.85
|
|
2025-12-01
|
71
|
51
|
20
|
17.00
|
|
2025-11-27
|
24
|
1
|
23
|
16.95
|
|
2025-11-26
|
55
|
2
|
53
|
16.90
|
|
2025-11-25
|
13
|
0
|
13
|
16.70
|
|
2025-11-24
|
40
|
17
|
23
|
16.70
|
|
2025-11-21
|
70
|
46
|
24
|
16.30
|
|
2025-11-20
|
32
|
5
|
27
|
16.40
|
|
2025-11-19
|
35
|
209
|
-174
|
16.25
|
|
2025-11-18
|
26
|
97
|
-71
|
16.65
|
|
2025-11-17
|
1
|
17
|
-16
|
16.85
|
|
2025-11-14
|
155
|
28
|
127
|
17.00
|
|
2025-11-13
|
15
|
5
|
10
|
16.85
|
|
2025-11-12
|
44
|
24
|
20
|
16.80
|
|
2025-11-11
|
25
|
20
|
5
|
16.55
|
|
2025-11-10
|
4
|
70
|
-66
|
16.60
|
|
2025-11-07
|
10
|
52
|
-42
|
16.70
|
|
2025-11-05
|
3
|
10
|
-7
|
16.85
|
|
2025-11-04
|
8
|
33
|
-25
|
16.90
|
|
2025-11-03
|
4
|
0
|
4
|
16.90
|
|
2025-10-31
|
8
|
96
|
-88
|
16.90
|
|
2025-10-29
|
18
|
74
|
-56
|
16.90
|
|
2025-10-28
|
0
|
79
|
-79
|
17.05
|
|
2025-10-27
|
17
|
29
|
-12
|
17.25
|
|
2025-10-22
|
143
|
169
|
-26
|
17.65
|
|
2025-10-21
|
50
|
0
|
50
|
17.05
|
|
2025-10-20
|
23
|
11
|
12
|
17.05
|
|
2025-10-17
|
54
|
3
|
51
|
17.10
|
|
2025-10-16
|
28
|
1
|
27
|
17.00
|
|
2025-10-15
|
0
|
26
|
-26
|
16.85
|
|
2025-10-14
|
54
|
5
|
49
|
16.90
|
|
2025-10-13
|
0
|
67
|
-67
|
16.95
|
|
2025-10-07
|
21
|
39
|
-18
|
17.25
|
|
2025-10-03
|
26
|
6
|
20
|
17.35
|
|
2025-10-02
|
7
|
54
|
-47
|
17.40
|
|
2025-10-01
|
33
|
132
|
-99
|
17.50
|
|
2025-09-30
|
112
|
26
|
86
|
17.40
|
|
2025-09-26
|
3
|
28
|
-25
|
17.05
|
|
2025-09-25
|
58
|
20
|
38
|
17.30
|
|
2025-09-23
|
19
|
7
|
12
|
17.05
|
|
2025-09-22
|
19
|
22
|
-3
|
17.05
|
|
2025-09-19
|
21
|
120
|
-99
|
17.10
|
|
2025-09-18
|
91
|
4
|
87
|
17.25
|
|
2025-09-17
|
76
|
26
|
50
|
16.95
|
|
2025-09-16
|
17
|
1
|
16
|
16.75
|
|
2025-09-15
|
1
|
80
|
-79
|
16.75
|
|
2025-09-12
|
10
|
15
|
-5
|
16.75
|
|
2025-09-11
|
0
|
157
|
-157
|
16.75
|
|
2025-09-09
|
52
|
80
|
-28
|
17.20
|
|
2025-09-08
|
67
|
2
|
65
|
17.05
|
|
2025-09-05
|
10
|
21
|
-11
|
17.05
|
|
2025-09-04
|
35
|
11
|
24
|
17.05
|
|
2025-09-03
|
7
|
0
|
7
|
16.80
|
|
2025-09-01
|
0
|
107
|
-107
|
16.65
|
|
2025-08-29
|
5
|
108
|
-103
|
16.95
|
|
2025-08-28
|
37
|
2
|
35
|
17.25
|
|
2025-08-27
|
54
|
3
|
51
|
17.15
|
|
2025-08-26
|
2
|
64
|
-62
|
17.05
|
|
2025-08-22
|
32
|
1
|
31
|
17.35
|
|
2025-08-21
|
51
|
0
|
51
|
17.30
|
|
2025-08-20
|
7
|
36
|
-29
|
17.10
|
|
2025-08-19
|
24
|
51
|
-27
|
17.20
|
|
2025-08-18
|
6
|
1
|
5
|
17.30
|
|
2025-08-15
|
37
|
69
|
-32
|
17.25
|
|
2025-08-14
|
10
|
2
|
8
|
17.40
|
|
2025-08-13
|
23
|
11
|
12
|
17.35
|
|
2025-08-12
|
48
|
26
|
22
|
17.45
|
|
2025-08-11
|
1
|
39
|
-38
|
17.30
|
|
2025-08-08
|
37
|
12
|
25
|
17.40
|
|
2025-08-07
|
1
|
59
|
-58
|
17.50
|
|
2025-08-06
|
60
|
38
|
22
|
17.55
|
|
2025-08-05
|
107
|
13
|
94
|
17.75
|
|
2025-08-04
|
52
|
37
|
15
|
17.80
|
|
2025-08-01
|
13
|
20
|
-7
|
17.10
|
|
2025-07-31
|
1
|
6
|
-5
|
17.00
|
|
2025-07-30
|
13
|
1
|
12
|
17.20
|
|
2025-07-29
|
15
|
12
|
3
|
17.20
|
|
2025-07-28
|
35
|
16
|
19
|
17.35
|
|
2025-07-25
|
30
|
52
|
-22
|
17.30
|
|
2025-07-23
|
127
|
0
|
127
|
17.20
|
|
2025-07-22
|
0
|
106
|
-106
|
16.75
|
|
2025-07-21
|
0
|
12
|
-12
|
17.10
|
|
2025-07-18
|
2
|
58
|
-56
|
17.20
|
|
2025-07-17
|
119
|
0
|
119
|
17.35
|
|
2025-07-16
|
5
|
27
|
-22
|
17.35
|
|
2025-07-15
|
0
|
21
|
-21
|
17.40
|
|
2025-07-14
|
0
|
47
|
-47
|
17.55
|
|
2025-07-11
|
22
|
20
|
2
|
17.85
|
|
2025-07-10
|
36
|
3
|
33
|
17.70
|
|
2025-07-09
|
52
|
2
|
50
|
17.65
|
|
2025-07-08
|
16
|
11
|
5
|
17.50
|
|
2025-07-07
|
14
|
18
|
-4
|
17.80
|
|
2025-07-04
|
7
|
69
|
-62
|
17.65
|
|
2025-07-03
|
74
|
4
|
70
|
18.10
|
|
2025-07-02
|
25
|
10
|
15
|
17.95
|
|
2025-07-01
|
96
|
6
|
90
|
17.80
|
|
2025-06-30
|
85
|
17
|
68
|
17.80
|
|
2025-06-27
|
8
|
29
|
-21
|
17.75
|
|
2025-06-26
|
92
|
18
|
74
|
17.65
|
|
2025-06-25
|
30
|
20
|
10
|
17.35
|
|
2025-06-24
|
101
|
17
|
84
|
17.20
|
|
2025-06-23
|
65
|
54
|
11
|
16.95
|
|
2025-06-20
|
43
|
20
|
23
|
17.30
|
|
2025-06-19
|
41
|
128
|
-87
|
17.50
|
|
2025-06-18
|
91
|
66
|
25
|
17.95
|
|
2025-06-17
|
64
|
35
|
29
|
17.75
|
|
2025-06-16
|
178
|
80
|
98
|
17.95
|
|
2025-06-13
|
24
|
56
|
-32
|
17.85
|
|
2025-06-12
|
108
|
9
|
99
|
18.55
|
|
2025-06-11
|
221
|
171
|
50
|
18.55
|
|
2025-06-10
|
249
|
284
|
-35
|
18.90
|
|
2025-06-09
|
56
|
99
|
-43
|
18.70
|
|
2025-06-06
|
87
|
72
|
15
|
19.55
|
|
2025-06-05
|
134
|
197
|
-63
|
19.45
|
|
2025-06-04
|
48
|
484
|
-436
|
20.05
|
|
2025-06-03
|
887
|
820
|
67
|
21.00
|
|
2025-06-02
|
1853
|
1182
|
671
|
21.15
|
|
2025-05-29
|
2454
|
2341
|
113
|
21.15
|
|
2025-05-28
|
1784
|
1920
|
-136
|
20.60
|
|
2025-05-27
|
40
|
246
|
-206
|
19.15
|
|
2025-05-26
|
245
|
703
|
-458
|
19.30
|
|
2025-05-23
|
88
|
107
|
-19
|
18.80
|
|
2025-05-22
|
227
|
449
|
-222
|
18.55
|
|
2025-05-21
|
481
|
367
|
114
|
18.65
|
|
2025-05-20
|
551
|
951
|
-400
|
18.35
|
|
2025-05-19
|
748
|
198
|
550
|
18.55
|
|
2025-05-16
|
17
|
283
|
-266
|
16.90
|
|
2025-05-15
|
62
|
162
|
-100
|
16.75
|
|
2025-05-14
|
36
|
16
|
20
|
16.60
|
|
2025-05-13
|
58
|
11
|
47
|
16.55
|
|
2025-05-12
|
60
|
4
|
56
|
16.45
|
|
2025-05-09
|
231
|
23
|
208
|
16.40
|
|
2025-05-08
|
59
|
13
|
46
|
16.45
|
|
2025-05-07
|
123
|
147
|
-24
|
16.45
|
|
2025-05-06
|
24
|
15
|
9
|
16.45
|
|
2025-05-05
|
143
|
83
|
60
|
16.50
|
|
2025-05-02
|
346
|
141
|
205
|
16.90
|
|
2025-04-30
|
355
|
635
|
-280
|
17.35
|
|
2025-04-29
|
98
|
1
|
97
|
16.05
|
|
2025-04-28
|
135
|
0
|
135
|
15.90
|
|
2025-04-25
|
77
|
4
|
73
|
15.60
|
|
2025-04-24
|
10
|
24
|
-14
|
15.40
|
|
2025-04-23
|
34
|
10
|
24
|
15.45
|
|
2025-04-21
|
0
|
35
|
-35
|
15.30
|
|
2025-04-18
|
6
|
15
|
-9
|
15.60
|
|
2025-04-17
|
13
|
28
|
-15
|
15.55
|
|
2025-04-16
|
16
|
111
|
-95
|
16.00
|
|
2025-04-15
|
226
|
12
|
214
|
16.05
|
|
2025-04-14
|
85
|
69
|
16
|
15.35
|
|
2025-04-11
|
119
|
85
|
34
|
15.15
|
|
2025-04-08
|
253
|
121
|
132
|
14.85
|
|
2025-04-07
|
17
|
0
|
17
|
16.10
|
|
2025-04-02
|
11
|
2
|
9
|
17.85
|
|
2025-04-01
|
141
|
0
|
141
|
17.75
|
|
2025-03-31
|
149
|
51
|
98
|
17.45
|
|
2025-03-28
|
19
|
116
|
-97
|
18.10
|
|
2025-03-27
|
14
|
9
|
5
|
18.35
|
|
2025-03-25
|
5
|
93
|
-88
|
18.35
|
|
2025-03-24
|
60
|
31
|
29
|
18.75
|
|
2025-03-21
|
49
|
0
|
49
|
18.80
|
|
2025-03-20
|
113
|
4
|
109
|
18.80
|
|
2025-03-19
|
15
|
0
|
15
|
18.50
|
|
2025-03-18
|
18
|
2
|
16
|
18.55
|
|
2025-03-17
|
24
|
2
|
22
|
18.40
|
|
2025-03-14
|
77
|
0
|
77
|
18.55
|
|
2025-03-13
|
22
|
70
|
-48
|
18.50
|
|
2025-03-11
|
111
|
38
|
73
|
18.60
|
|
2025-03-10
|
8
|
16
|
-8
|
18.80
|
|
2025-03-07
|
10
|
0
|
10
|
18.90
|
|
2025-03-06
|
25
|
10
|
15
|
19.00
|
|
2025-03-04
|
18
|
67
|
-49
|
19.00
|
|
2025-03-03
|
67
|
15
|
52
|
19.35
|
|
2025-02-24
|
241
|
281
|
-40
|
20.25
|
|
2025-02-21
|
10
|
21
|
-11
|
19.60
|
|
2025-02-19
|
5
|
31
|
-26
|
19.60
|
|
2025-02-18
|
0
|
27
|
-27
|
19.45
|
|
2025-02-17
|
2
|
31
|
-29
|
19.45
|
|
2025-02-14
|
0
|
20
|
-20
|
19.50
|
|
2025-02-11
|
24
|
72
|
-48
|
19.50
|
|
2025-02-10
|
152
|
80
|
72
|
20.05
|
|
2025-02-06
|
0
|
62
|
-62
|
20.15
|
|
2025-02-05
|
53
|
67
|
-14
|
20.00
|
|
2025-02-04
|
83
|
210
|
-127
|
19.95
|
|
2025-02-03
|
294
|
570
|
-276
|
20.60
|
|
2025-01-22
|
127
|
21
|
106
|
19.65
|
|
2025-01-21
|
18
|
52
|
-34
|
19.40
|
|
2025-01-20
|
37
|
58
|
-21
|
19.55
|
|
2025-01-16
|
174
|
295
|
-121
|
19.95
|
|
2025-01-15
|
467
|
422
|
45
|
20.10
|
|
2025-01-14
|
679
|
288
|
391
|
20.40
|
|
2025-01-13
|
579
|
703
|
-124
|
20.95
|
|
2025-01-09
|
1608
|
1710
|
-102
|
22.10
|
|
2025-01-07
|
160
|
110
|
50
|
18.75
|
|
2025-01-06
|
383
|
210
|
173
|
18.70
|
|
2025-01-03
|
524
|
444
|
80
|
19.15
|
|
2025-01-02
|
339
|
386
|
-47
|
17.60
|
|
2024-12-31
|
53
|
332
|
-279
|
18.60
|
|
2024-12-30
|
653
|
741
|
-88
|
19.70
|
|
2024-12-26
|
342
|
236
|
106
|
19.15
|
|
2024-12-25
|
59
|
3
|
56
|
17.45
|
|
2024-12-24
|
30
|
10
|
20
|
17.20
|
|
2024-12-23
|
42
|
0
|
42
|
17.35
|
|
2024-12-20
|
13
|
38
|
-25
|
17.30
|
|
2024-12-19
|
23
|
14
|
9
|
17.50
|
|
2024-12-18
|
2
|
6
|
-4
|
17.20
|
|
2024-12-17
|
62
|
5
|
57
|
17.25
|
|
2024-12-16
|
52
|
9
|
43
|
17.00
|
|
2024-12-12
|
10
|
16
|
-6
|
17.55
|
|
2024-12-11
|
5
|
34
|
-29
|
17.75
|
|
2024-12-09
|
1
|
11
|
-10
|
18.10
|
|
2024-12-06
|
19
|
42
|
-23
|
18.20
|
|
2024-12-03
|
40
|
0
|
40
|
18.10
|
|
2024-12-02
|
95
|
82
|
13
|
18.25
|
|
2024-11-29
|
21
|
8
|
13
|
17.90
|
|
2024-11-28
|
27
|
67
|
-40
|
17.60
|
|
2024-11-27
|
3
|
101
|
-98
|
17.95
|
|
2024-11-25
|
45
|
2
|
43
|
18.40
|
|
2024-11-22
|
7
|
0
|
7
|
18.25
|
|
2024-11-21
|
98
|
5
|
93
|
18.55
|
|
2024-11-20
|
15
|
35
|
-20
|
18.25
|
|
2024-11-19
|
20
|
0
|
20
|
18.35
|
|
2024-11-18
|
0
|
10
|
-10
|
18.30
|
|
2024-11-15
|
44
|
0
|
44
|
18.45
|
|
2024-11-14
|
3
|
47
|
-44
|
18.30
|
|
2024-11-13
|
5
|
65
|
-60
|
18.80
|
|
2024-11-11
|
2
|
9
|
-7
|
19.45
|
|
2024-11-08
|
0
|
10
|
-10
|
19.50
|
|
2024-11-07
|
51
|
0
|
51
|
19.50
|
|
2024-11-04
|
1
|
10
|
-9
|
19.15
|
|
2024-11-01
|
20
|
7
|
13
|
19.40
|
|
2024-10-30
|
12
|
29
|
-17
|
19.10
|
|
2024-10-29
|
2
|
74
|
-72
|
19.45
|
|
2024-10-28
|
16
|
36
|
-20
|
19.60
|
|
2024-10-25
|
38
|
6
|
32
|
19.30
|
|
2024-10-24
|
1
|
13
|
-12
|
19.40
|
|
2024-10-23
|
49
|
0
|
49
|
19.50
|
|
2024-10-22
|
1
|
5
|
-4
|
19.30
|
|
2024-10-21
|
49
|
0
|
49
|
19.25
|
|
2024-10-18
|
4
|
1
|
3
|
19.10
|
|
2024-10-17
|
34
|
1
|
33
|
19.30
|
|
2024-10-14
|
50
|
29
|
21
|
19.25
|
|
2024-10-11
|
9
|
2
|
7
|
19.20
|
|
2024-10-09
|
18
|
4
|
14
|
19.10
|
|
2024-10-08
|
7
|
62
|
-55
|
19.40
|
|
2024-10-07
|
2
|
17
|
-15
|
19.55
|
|
2024-10-04
|
6
|
25
|
-19
|
19.65
|
|
2024-10-01
|
8
|
28
|
-20
|
19.95
|
|
2024-09-30
|
24
|
0
|
24
|
19.90
|
|
2024-09-27
|
60
|
4
|
56
|
19.80
|
|
2024-09-26
|
23
|
27
|
-4
|
19.55
|
|
2024-09-25
|
81
|
0
|
81
|
19.60
|
|
2024-09-24
|
33
|
0
|
33
|
19.55
|
|
2024-09-23
|
60
|
0
|
60
|
19.60
|
|
2024-09-20
|
43
|
9
|
34
|
19.65
|
|
2024-09-19
|
10
|
3
|
7
|
19.70
|
|
2024-09-18
|
22
|
0
|
22
|
19.70
|
|
2024-09-13
|
26
|
0
|
26
|
19.75
|
|
2024-09-11
|
148
|
19
|
129
|
19.50
|
|
2024-09-10
|
5
|
0
|
5
|
19.45
|
|
2024-09-09
|
43
|
4
|
39
|
19.60
|
|
2024-09-06
|
10
|
23
|
-13
|
19.55
|
|
2024-09-05
|
14
|
2
|
12
|
19.60
|
|
2024-09-04
|
12
|
42
|
-30
|
19.50
|
|
2024-09-03
|
28
|
0
|
28
|
20.00
|
|
2024-09-02
|
17
|
6
|
11
|
20.30
|
|
2024-08-30
|
63
|
12
|
51
|
20.65
|
|
2024-08-29
|
26
|
48
|
-22
|
20.60
|
|
2024-08-28
|
193
|
243
|
-50
|
21.20
|
|
2024-08-26
|
20
|
6
|
14
|
20.25
|
|
2024-08-23
|
35
|
3
|
32
|
20.20
|
|
2024-08-22
|
53
|
11
|
42
|
20.20
|
|
2024-08-21
|
32
|
2
|
30
|
20.20
|
|
2024-08-19
|
71
|
2
|
69
|
20.40
|
|
2024-08-16
|
45
|
6
|
39
|
20.10
|
|
2024-08-15
|
10
|
55
|
-45
|
20.20
|
|
2024-08-14
|
12
|
17
|
-5
|
19.80
|
|
2024-08-12
|
17
|
24
|
-7
|
19.65
|
|
2024-08-09
|
54
|
32
|
22
|
19.45
|
|
2024-08-07
|
125
|
2
|
123
|
19.30
|
|
2024-08-06
|
64
|
102
|
-38
|
18.60
|
|
2024-08-05
|
210
|
26
|
184
|
18.70
|
|
2024-08-02
|
5
|
73
|
-68
|
20.25
|
|
2024-08-01
|
39
|
0
|
39
|
20.90
|
|
2024-07-30
|
37
|
2
|
35
|
20.50
|
|
2024-07-29
|
15
|
83
|
-68
|
20.35
|
|
2024-07-26
|
52
|
86
|
-34
|
20.95
|
|
2024-07-23
|
11
|
0
|
11
|
21.00
|
|
2024-07-22
|
144
|
1
|
143
|
20.75
|
|
2024-07-19
|
15
|
131
|
-116
|
21.20
|
|
2024-07-18
|
41
|
99
|
-58
|
21.70
|
|
2024-07-17
|
35
|
0
|
35
|
22.20
|
|
2024-07-16
|
16
|
63
|
-47
|
22.20
|
|
2024-07-15
|
5
|
46
|
-41
|
22.25
|
|
2024-07-12
|
84
|
19
|
65
|
22.60
|
|
2024-07-10
|
110
|
51
|
59
|
22.70
|
|
2024-07-09
|
50
|
151
|
-101
|
22.35
|
|
2024-07-08
|
11
|
123
|
-112
|
22.80
|
|
2024-07-05
|
137
|
1
|
136
|
23.00
|
|
2024-07-03
|
91
|
1
|
90
|
|
|
2024-07-02
|
0
|
12
|
-12
|
23.20
|
|
2024-07-01
|
10
|
68
|
-58
|
23.50
|
|
2024-06-28
|
21
|
113
|
-92
|
23.70
|
|
2024-06-27
|
140
|
322
|
-182
|
23.90
|
|
2024-06-25
|
236
|
84
|
152
|
23.15
|
|
2024-06-24
|
42
|
532
|
-490
|
22.95
|
|
2024-06-21
|
339
|
49
|
290
|
24.05
|
|
2024-06-20
|
339
|
148
|
191
|
24.10
|
|
2024-06-19
|
389
|
365
|
24
|
23.75
|
|
2024-06-18
|
141
|
809
|
-668
|
24.00
|
|
2024-06-17
|
1051
|
1634
|
-583
|
24.20
|
|
2024-06-14
|
507
|
537
|
-30
|
22.80
|
|
2024-06-13
|
342
|
91
|
251
|
22.95
|
|
2024-06-12
|
253
|
160
|
93
|
22.05
|
|
2024-06-11
|
1031
|
921
|
110
|
23.20
|
|
2024-06-07
|
3
|
91
|
-88
|
21.65
|
|
2024-06-06
|
2
|
113
|
-111
|
21.80
|
| 合計 | 39482 | 39360 | 122 | |
