| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
127
|
75
|
70.80
|
|
2026-06-04
|
253
|
183
|
70
|
70.60
|
|
2026-06-03
|
167
|
295
|
-128
|
70.40
|
|
2026-06-02
|
216
|
91
|
125
|
69.80
|
|
2026-06-01
|
232
|
103
|
129
|
69.80
|
|
2026-05-29
|
284
|
139
|
145
|
69.30
|
|
2026-05-28
|
163
|
62
|
101
|
67.80
|
|
2026-05-27
|
81
|
182
|
-101
|
66.20
|
|
2026-05-26
|
55
|
299
|
-244
|
68.00
|
|
2026-05-25
|
102
|
223
|
-121
|
69.50
|
|
2026-05-22
|
43
|
209
|
-166
|
70.30
|
|
2026-05-21
|
161
|
60
|
101
|
70.80
|
|
2026-05-20
|
134
|
101
|
33
|
70.60
|
|
2026-05-19
|
205
|
118
|
87
|
72.00
|
|
2026-05-18
|
115
|
413
|
-298
|
72.30
|
|
2026-05-15
|
356
|
252
|
104
|
75.90
|
|
2026-05-14
|
56
|
222
|
-166
|
73.50
|
|
2026-05-13
|
318
|
228
|
90
|
75.70
|
|
2026-05-12
|
559
|
239
|
320
|
72.10
|
|
2026-05-11
|
454
|
259
|
195
|
69.80
|
|
2026-05-08
|
27
|
260
|
-233
|
66.00
|
|
2026-05-07
|
153
|
206
|
-53
|
67.80
|
|
2026-05-06
|
94
|
160
|
-66
|
68.80
|
|
2026-05-05
|
114
|
305
|
-191
|
69.30
|
|
2026-05-04
|
188
|
268
|
-80
|
68.90
|
|
2026-04-30
|
293
|
362
|
-69
|
67.40
|
|
2026-04-29
|
45
|
76
|
-31
|
66.40
|
|
2026-04-28
|
32
|
143
|
-111
|
65.30
|
|
2026-04-27
|
63
|
293
|
-230
|
66.00
|
|
2026-04-24
|
21
|
191
|
-170
|
67.30
|
|
2026-04-23
|
75
|
230
|
-155
|
68.70
|
|
2026-04-22
|
93
|
57
|
36
|
70.50
|
|
2026-04-21
|
154
|
60
|
94
|
70.30
|
|
2026-04-20
|
84
|
74
|
10
|
69.20
|
|
2026-04-17
|
57
|
235
|
-178
|
69.20
|
|
2026-04-16
|
206
|
157
|
49
|
71.40
|
|
2026-04-15
|
118
|
189
|
-71
|
68.40
|
|
2026-04-13
|
199
|
26
|
173
|
68.40
|
|
2026-04-10
|
116
|
93
|
23
|
67.30
|
|
2026-04-08
|
95
|
139
|
-44
|
70.10
|
|
2026-04-07
|
265
|
279
|
-14
|
69.90
|
|
2026-04-02
|
108
|
87
|
21
|
71.10
|
|
2026-04-01
|
97
|
72
|
25
|
71.60
|
|
2026-03-31
|
75
|
47
|
28
|
71.90
|
|
2026-03-30
|
173
|
78
|
95
|
71.80
|
|
2026-03-25
|
95
|
29
|
66
|
71.00
|
|
2026-03-24
|
77
|
101
|
-24
|
71.00
|
|
2026-03-23
|
225
|
113
|
112
|
73.20
|
|
2026-03-20
|
229
|
81
|
148
|
71.00
|
|
2026-03-19
|
153
|
237
|
-84
|
70.10
|
|
2026-03-18
|
74
|
124
|
-50
|
71.90
|
|
2026-03-17
|
121
|
177
|
-56
|
73.60
|
|
2026-03-16
|
642
|
447
|
195
|
74.80
|
|
2026-03-13
|
125
|
212
|
-87
|
71.00
|
|
2026-03-12
|
149
|
194
|
-45
|
72.10
|
|
2026-03-11
|
139
|
171
|
-32
|
72.60
|
|
2026-03-10
|
130
|
85
|
45
|
73.80
|
|
2026-03-09
|
203
|
140
|
63
|
75.00
|
|
2026-03-06
|
127
|
91
|
36
|
77.90
|
|
2026-03-05
|
219
|
85
|
134
|
79.00
|
|
2026-03-04
|
118
|
191
|
-73
|
76.90
|
|
2026-03-03
|
108
|
197
|
-89
|
80.30
|
|
2026-03-02
|
104
|
90
|
14
|
83.20
|
|
2026-02-26
|
116
|
148
|
-32
|
81.70
|
|
2026-02-25
|
77
|
104
|
-27
|
82.60
|
|
2026-02-24
|
122
|
314
|
-192
|
83.70
|
|
2026-02-23
|
229
|
194
|
35
|
84.60
|
|
2026-02-11
|
138
|
97
|
41
|
87.60
|
|
2026-02-09
|
59
|
224
|
-165
|
87.50
|
|
2026-02-06
|
100
|
246
|
-146
|
87.50
|
|
2026-02-05
|
148
|
46
|
102
|
90.00
|
|
2026-02-04
|
138
|
114
|
24
|
90.50
|
|
2026-02-03
|
378
|
128
|
250
|
92.70
|
|
2026-02-02
|
132
|
93
|
39
|
90.20
|
|
2026-01-30
|
253
|
619
|
-366
|
89.30
|
|
2026-01-29
|
73
|
172
|
-99
|
91.50
|
|
2026-01-28
|
152
|
218
|
-66
|
91.90
|
|
2026-01-27
|
227
|
139
|
88
|
94.30
|
|
2026-01-26
|
171
|
102
|
69
|
93.90
|
|
2026-01-23
|
94
|
203
|
-109
|
92.90
|
|
2026-01-22
|
180
|
148
|
32
|
94.20
|
|
2026-01-21
|
336
|
218
|
118
|
94.20
|
|
2026-01-20
|
272
|
142
|
130
|
96.00
|
|
2026-01-19
|
203
|
289
|
-86
|
96.40
|
|
2026-01-16
|
219
|
116
|
103
|
95.00
|
|
2026-01-15
|
143
|
152
|
-9
|
92.50
|
|
2026-01-14
|
482
|
144
|
338
|
93.80
|
|
2026-01-13
|
387
|
162
|
225
|
90.10
|
|
2026-01-12
|
51
|
133
|
-82
|
88.70
|
|
2026-01-09
|
253
|
118
|
135
|
89.00
|
|
2026-01-08
|
133
|
99
|
34
|
89.50
|
|
2026-01-07
|
198
|
54
|
144
|
90.20
|
|
2026-01-05
|
278
|
168
|
110
|
88.70
|
|
2026-01-02
|
34
|
238
|
-204
|
88.60
|
|
2025-12-31
|
5
|
77
|
-72
|
92.60
|
|
2025-12-30
|
32
|
119
|
-87
|
94.60
|
|
2025-12-29
|
57
|
52
|
5
|
93.00
|
|
2025-12-26
|
18
|
46
|
-28
|
93.00
|
|
2025-12-24
|
22
|
148
|
-126
|
93.30
|
|
2025-12-23
|
27
|
37
|
-10
|
94.80
|
|
2025-12-22
|
283
|
259
|
24
|
97.30
|
|
2025-12-19
|
28
|
53
|
-25
|
95.00
|
|
2025-12-18
|
44
|
55
|
-11
|
94.00
|
|
2025-12-16
|
29
|
118
|
-89
|
94.00
|
|
2025-12-15
|
60
|
38
|
22
|
95.20
|
|
2025-12-12
|
25
|
15
|
10
|
96.20
|
|
2025-12-11
|
130
|
49
|
81
|
96.20
|
|
2025-12-09
|
48
|
68
|
-20
|
99.80
|
|
2025-12-08
|
15
|
48
|
-33
|
102.50
|
|
2025-12-05
|
27
|
104
|
-77
|
101.50
|
|
2025-12-04
|
34
|
44
|
-10
|
102.00
|
|
2025-12-03
|
46
|
34
|
12
|
103.00
|
|
2025-12-02
|
54
|
24
|
30
|
103.00
|
|
2025-12-01
|
69
|
8
|
61
|
101.50
|
|
2025-11-28
|
95
|
174
|
-79
|
100.50
|
|
2025-11-27
|
246
|
349
|
-103
|
103.50
|
|
2025-11-26
|
644
|
104
|
540
|
103.00
|
|
2025-11-25
|
102
|
16
|
86
|
94.60
|
|
2025-11-24
|
44
|
278
|
-234
|
94.60
|
|
2025-11-21
|
221
|
106
|
115
|
94.50
|
|
2025-11-20
|
86
|
127
|
-41
|
92.20
|
|
2025-11-19
|
177
|
23
|
154
|
91.70
|
|
2025-11-18
|
43
|
252
|
-209
|
91.00
|
|
2025-11-17
|
163
|
296
|
-133
|
94.00
|
|
2025-11-13
|
147
|
45
|
102
|
95.80
|
|
2025-11-12
|
229
|
156
|
73
|
94.90
|
|
2025-11-11
|
289
|
231
|
58
|
94.20
|
|
2025-11-10
|
541
|
352
|
189
|
94.80
|
|
2025-11-07
|
40
|
165
|
-125
|
98.00
|
|
2025-11-06
|
40
|
68
|
-28
|
100.50
|
|
2025-11-05
|
234
|
93
|
141
|
99.50
|
|
2025-11-04
|
80
|
192
|
-112
|
99.10
|
|
2025-11-03
|
106
|
38
|
68
|
103.00
|
|
2025-10-31
|
120
|
87
|
33
|
101.50
|
|
2025-10-30
|
119
|
57
|
62
|
105.00
|
|
2025-10-29
|
45
|
7
|
38
|
104.00
|
|
2025-10-28
|
207
|
37
|
170
|
104.50
|
|
2025-10-27
|
233
|
181
|
52
|
106.00
|
|
2025-10-23
|
207
|
428
|
-221
|
109.00
|
|
2025-10-22
|
159
|
52
|
107
|
105.50
|
|
2025-10-21
|
112
|
81
|
31
|
103.50
|
|
2025-10-20
|
113
|
104
|
9
|
104.00
|
|
2025-10-17
|
50
|
25
|
25
|
102.50
|
|
2025-10-16
|
390
|
174
|
216
|
103.50
|
|
2025-10-14
|
266
|
129
|
137
|
98.00
|
|
2025-10-13
|
149
|
185
|
-36
|
96.40
|
|
2025-10-09
|
59
|
224
|
-165
|
94.00
|
|
2025-10-07
|
202
|
318
|
-116
|
97.80
|
|
2025-10-03
|
166
|
177
|
-11
|
94.10
|
|
2025-10-02
|
203
|
189
|
14
|
94.50
|
|
2025-10-01
|
146
|
443
|
-297
|
93.00
|
|
2025-09-30
|
350
|
205
|
145
|
94.90
|
|
2025-09-26
|
219
|
255
|
-36
|
95.50
|
|
2025-09-25
|
581
|
499
|
82
|
99.90
|
|
2025-09-24
|
39
|
514
|
-475
|
100.50
|
|
2025-09-23
|
76
|
61
|
15
|
101.00
|
|
2025-09-22
|
92
|
56
|
36
|
101.50
|
|
2025-09-19
|
203
|
247
|
-44
|
100.50
|
|
2025-09-18
|
170
|
34
|
136
|
103.00
|
|
2025-09-17
|
13
|
63
|
-50
|
103.00
|
|
2025-09-16
|
267
|
64
|
203
|
103.50
|
|
2025-09-15
|
32
|
3
|
29
|
103.00
|
|
2025-09-12
|
49
|
43
|
6
|
102.50
|
|
2025-09-11
|
27
|
109
|
-82
|
100.50
|
|
2025-09-10
|
12
|
91
|
-79
|
103.00
|
|
2025-09-09
|
57
|
62
|
-5
|
102.50
|
|
2025-09-08
|
112
|
16
|
96
|
105.50
|
|
2025-09-05
|
25
|
11
|
14
|
103.50
|
|
2025-09-04
|
165
|
19
|
146
|
103.50
|
|
2025-09-03
|
63
|
331
|
-268
|
101.00
|
|
2025-09-02
|
65
|
45
|
20
|
103.00
|
|
2025-09-01
|
13
|
24
|
-11
|
103.00
|
|
2025-08-29
|
69
|
15
|
54
|
105.00
|
|
2025-08-28
|
75
|
32
|
43
|
104.50
|
|
2025-08-27
|
43
|
112
|
-69
|
105.00
|
|
2025-08-26
|
4
|
74
|
-70
|
103.00
|
|
2025-08-25
|
74
|
13
|
61
|
105.50
|
|
2025-08-22
|
25
|
42
|
-17
|
103.00
|
|
2025-08-21
|
55
|
69
|
-14
|
104.00
|
|
2025-08-20
|
106
|
65
|
41
|
103.00
|
|
2025-08-19
|
23
|
145
|
-122
|
103.50
|
|
2025-08-18
|
28
|
45
|
-17
|
107.00
|
|
2025-08-15
|
89
|
32
|
57
|
108.50
|
|
2025-08-14
|
211
|
43
|
168
|
109.50
|
|
2025-08-13
|
50
|
63
|
-13
|
106.00
|
|
2025-08-12
|
28
|
50
|
-22
|
104.00
|
|
2025-08-11
|
215
|
227
|
-12
|
105.00
|
|
2025-08-08
|
27
|
127
|
-100
|
110.50
|
|
2025-08-07
|
35
|
29
|
6
|
114.00
|
|
2025-08-06
|
24
|
5
|
19
|
114.00
|
|
2025-08-05
|
75
|
29
|
46
|
115.00
|
|
2025-08-04
|
43
|
70
|
-27
|
115.50
|
|
2025-08-01
|
30
|
48
|
-18
|
114.00
|
|
2025-07-31
|
84
|
135
|
-51
|
115.00
|
|
2025-07-30
|
46
|
186
|
-140
|
118.50
|
|
2025-07-29
|
65
|
111
|
-46
|
115.00
|
|
2025-07-28
|
50
|
151
|
-101
|
117.00
|
|
2025-07-24
|
291
|
270
|
21
|
119.50
|
|
2025-07-23
|
350
|
226
|
124
|
118.00
|
|
2025-07-22
|
81
|
57
|
24
|
107.50
|
|
2025-07-21
|
101
|
44
|
57
|
109.50
|
|
2025-07-18
|
46
|
7
|
39
|
108.50
|
|
2025-07-17
|
139
|
24
|
115
|
107.50
|
|
2025-07-16
|
41
|
26
|
15
|
104.50
|
|
2025-07-15
|
4
|
18
|
-14
|
104.50
|
|
2025-07-14
|
16
|
78
|
-62
|
106.00
|
|
2025-07-11
|
101
|
76
|
25
|
110.50
|
|
2025-07-10
|
18
|
5
|
13
|
108.50
|
|
2025-07-09
|
10
|
47
|
-37
|
108.50
|
|
2025-07-08
|
18
|
69
|
-51
|
108.50
|
|
2025-07-07
|
14
|
3
|
11
|
110.50
|
|
2025-07-03
|
194
|
88
|
106
|
114.00
|
|
2025-07-01
|
60
|
64
|
-4
|
108.50
|
|
2025-06-30
|
29
|
77
|
-48
|
108.50
|
|
2025-06-27
|
47
|
66
|
-19
|
109.00
|
|
2025-06-26
|
40
|
69
|
-29
|
108.00
|
|
2025-06-25
|
69
|
49
|
20
|
105.50
|
|
2025-06-24
|
187
|
199
|
-12
|
107.00
|
|
2025-06-23
|
118
|
75
|
43
|
102.00
|
|
2025-06-20
|
21
|
138
|
-117
|
103.50
|
|
2025-06-19
|
46
|
136
|
-90
|
106.50
|
|
2025-06-18
|
46
|
84
|
-38
|
109.50
|
|
2025-06-17
|
92
|
199
|
-107
|
108.00
|
|
2025-06-16
|
80
|
222
|
-142
|
109.50
|
|
2025-06-13
|
256
|
108
|
148
|
109.00
|
|
2025-06-12
|
121
|
82
|
39
|
111.00
|
|
2025-06-11
|
95
|
183
|
-88
|
115.00
|
|
2025-06-10
|
124
|
31
|
93
|
119.00
|
|
2025-06-09
|
90
|
123
|
-33
|
117.00
|
|
2025-06-06
|
95
|
152
|
-57
|
117.00
|
|
2025-06-05
|
54
|
74
|
-20
|
118.00
|
|
2025-06-04
|
29
|
45
|
-16
|
119.00
|
|
2025-06-03
|
66
|
54
|
12
|
117.50
|
|
2025-06-02
|
63
|
55
|
8
|
117.50
|
|
2025-05-29
|
57
|
41
|
16
|
119.00
|
|
2025-05-28
|
63
|
53
|
10
|
119.50
|
|
2025-05-27
|
42
|
72
|
-30
|
118.00
|
|
2025-05-26
|
56
|
61
|
-5
|
120.00
|
|
2025-05-23
|
14
|
20
|
-6
|
120.50
|
|
2025-05-22
|
53
|
88
|
-35
|
121.50
|
|
2025-05-21
|
13
|
35
|
-22
|
124.00
|
|
2025-05-20
|
23
|
40
|
-17
|
122.00
|
|
2025-05-19
|
296
|
133
|
163
|
120.50
|
|
2025-05-16
|
46
|
228
|
-182
|
123.00
|
|
2025-05-15
|
15
|
62
|
-47
|
131.00
|
|
2025-05-14
|
59
|
67
|
-8
|
133.50
|
|
2025-05-12
|
88
|
68
|
20
|
132.00
|
|
2025-05-09
|
318
|
35
|
283
|
128.50
|
|
2025-05-07
|
169
|
142
|
27
|
128.00
|
|
2025-05-06
|
24
|
75
|
-51
|
127.00
|
|
2025-05-05
|
141
|
246
|
-105
|
127.50
|
|
2025-05-02
|
18
|
86
|
-68
|
127.50
|
|
2025-04-30
|
48
|
58
|
-10
|
130.00
|
|
2025-04-29
|
193
|
39
|
154
|
131.50
|
|
2025-04-25
|
101
|
76
|
25
|
129.00
|
|
2025-04-24
|
265
|
50
|
215
|
128.00
|
|
2025-04-23
|
103
|
155
|
-52
|
125.50
|
|
2025-04-22
|
111
|
61
|
50
|
127.50
|
|
2025-04-18
|
6
|
42
|
-36
|
131.50
|
|
2025-04-17
|
154
|
78
|
76
|
131.50
|
|
2025-04-16
|
69
|
287
|
-218
|
134.00
|
|
2025-04-15
|
148
|
133
|
15
|
133.50
|
|
2025-04-14
|
240
|
161
|
79
|
128.00
|
|
2025-04-11
|
120
|
157
|
-37
|
123.50
|
|
2025-04-10
|
7
|
0
|
7
|
116.00
|
|
2025-04-08
|
208
|
56
|
152
|
117.00
|
|
2025-04-07
|
20
|
0
|
20
|
129.50
|
|
2025-04-02
|
50
|
96
|
-46
|
143.50
|
|
2025-04-01
|
136
|
104
|
32
|
146.00
|
|
2025-03-31
|
250
|
33
|
217
|
140.50
|
|
2025-03-28
|
198
|
261
|
-63
|
144.00
|
|
2025-03-27
|
66
|
77
|
-11
|
148.00
|
|
2025-03-25
|
76
|
34
|
42
|
152.00
|
|
2025-03-24
|
84
|
380
|
-296
|
151.50
|
|
2025-03-20
|
82
|
115
|
-33
|
156.50
|
|
2025-03-19
|
36
|
142
|
-106
|
156.00
|
|
2025-03-18
|
295
|
188
|
107
|
159.00
|
|
2025-03-17
|
262
|
238
|
24
|
152.00
|
|
2025-03-14
|
231
|
174
|
57
|
157.00
|
|
2025-03-13
|
184
|
47
|
137
|
157.50
|
|
2025-03-12
|
170
|
450
|
-280
|
164.50
|
|
2025-03-11
|
700
|
616
|
84
|
166.50
|
|
2025-03-10
|
177
|
79
|
98
|
161.50
|
|
2025-03-06
|
183
|
350
|
-167
|
163.50
|
|
2025-03-05
|
143
|
277
|
-134
|
163.00
|
|
2025-03-04
|
348
|
186
|
162
|
160.50
|
|
2025-03-03
|
206
|
77
|
129
|
158.00
|
|
2025-02-27
|
40
|
105
|
-65
|
158.00
|
|
2025-02-26
|
33
|
243
|
-210
|
158.50
|
|
2025-02-25
|
40
|
159
|
-119
|
158.50
|
|
2025-02-24
|
126
|
360
|
-234
|
161.00
|
|
2025-02-19
|
23
|
280
|
-257
|
152.50
|
|
2025-02-18
|
32
|
41
|
-9
|
153.50
|
|
2025-02-17
|
7
|
132
|
-125
|
153.00
|
|
2025-02-11
|
76
|
171
|
-95
|
145.00
|
|
2025-02-10
|
25
|
67
|
-42
|
144.00
|
|
2025-02-06
|
164
|
205
|
-41
|
148.50
|
|
2025-02-05
|
20
|
129
|
-109
|
141.50
|
|
2025-02-04
|
14
|
59
|
-45
|
140.00
|
|
2025-02-03
|
62
|
140
|
-78
|
143.50
|
|
2025-01-22
|
149
|
128
|
21
|
146.50
|
|
2025-01-21
|
21
|
34
|
-13
|
146.00
|
|
2025-01-20
|
0
|
23
|
-23
|
147.50
|
|
2025-01-16
|
175
|
92
|
83
|
147.00
|
|
2025-01-15
|
54
|
64
|
-10
|
142.00
|
|
2025-01-14
|
39
|
69
|
-30
|
144.00
|
|
2025-01-13
|
23
|
195
|
-172
|
143.50
|
|
2025-01-09
|
87
|
176
|
-89
|
138.00
|
|
2025-01-08
|
50
|
71
|
-21
|
144.50
|
|
2025-01-07
|
56
|
137
|
-81
|
145.50
|
|
2025-01-06
|
73
|
98
|
-25
|
143.00
|
|
2025-01-03
|
17
|
98
|
-81
|
139.00
|
|
2025-01-02
|
31
|
97
|
-66
|
140.50
|
|
2024-12-31
|
66
|
120
|
-54
|
141.50
|
|
2024-12-30
|
50
|
90
|
-40
|
143.00
|
|
2024-12-26
|
38
|
96
|
-58
|
145.50
|
|
2024-12-25
|
67
|
87
|
-20
|
147.00
|
|
2024-12-24
|
134
|
29
|
105
|
147.50
|
|
2024-12-23
|
47
|
13
|
34
|
149.00
|
|
2024-12-20
|
31
|
153
|
-122
|
147.00
|
|
2024-12-19
|
64
|
105
|
-41
|
148.50
|
|
2024-12-18
|
39
|
103
|
-64
|
151.00
|
|
2024-12-17
|
68
|
192
|
-124
|
152.00
|
|
2024-12-16
|
50
|
262
|
-212
|
156.00
|
|
2024-12-12
|
116
|
88
|
28
|
149.50
|
|
2024-12-11
|
2
|
215
|
-213
|
146.00
|
|
2024-12-09
|
83
|
124
|
-41
|
146.00
|
|
2024-12-06
|
6
|
16
|
-10
|
149.00
|
|
2024-12-05
|
28
|
41
|
-13
|
150.50
|
|
2024-12-03
|
121
|
72
|
49
|
152.50
|
|
2024-12-02
|
7
|
40
|
-33
|
150.00
|
|
2024-11-29
|
27
|
15
|
12
|
152.00
|
|
2024-11-28
|
27
|
47
|
-20
|
150.00
|
|
2024-11-27
|
49
|
19
|
30
|
150.00
|
|
2024-11-26
|
197
|
23
|
174
|
155.00
|
|
2024-11-25
|
82
|
67
|
15
|
154.00
|
|
2024-11-22
|
408
|
134
|
274
|
151.00
|
|
2024-11-21
|
178
|
127
|
51
|
150.50
|
|
2024-11-20
|
337
|
178
|
159
|
149.00
|
|
2024-11-19
|
623
|
179
|
444
|
149.00
|
|
2024-11-18
|
152
|
206
|
-54
|
156.00
|
|
2024-11-15
|
384
|
113
|
271
|
154.50
|
|
2024-11-14
|
134
|
287
|
-153
|
155.50
|
|
2024-11-13
|
70
|
126
|
-56
|
158.00
|
|
2024-11-12
|
242
|
684
|
-442
|
159.00
|
|
2024-11-11
|
321
|
420
|
-99
|
166.00
|
|
2024-11-08
|
138
|
184
|
-46
|
177.50
|
|
2024-11-07
|
244
|
79
|
165
|
178.00
|
|
2024-11-06
|
44
|
17
|
27
|
177.50
|
|
2024-11-05
|
75
|
191
|
-116
|
178.50
|
|
2024-11-04
|
316
|
86
|
230
|
181.00
|
|
2024-11-01
|
132
|
94
|
38
|
179.00
|
|
2024-10-30
|
44
|
98
|
-54
|
182.00
|
|
2024-10-29
|
86
|
59
|
27
|
182.50
|
|
2024-10-28
|
100
|
116
|
-16
|
184.00
|
|
2024-10-23
|
10
|
77
|
-67
|
188.00
|
|
2024-10-22
|
89
|
132
|
-43
|
186.00
|
|
2024-10-21
|
95
|
72
|
23
|
185.50
|
|
2024-10-18
|
99
|
124
|
-25
|
187.00
|
|
2024-10-17
|
147
|
114
|
33
|
187.50
|
|
2024-10-16
|
215
|
119
|
96
|
187.00
|
|
2024-10-14
|
159
|
25
|
134
|
190.50
|
|
2024-10-11
|
315
|
330
|
-15
|
190.00
|
|
2024-10-09
|
80
|
106
|
-26
|
205.00
|
|
2024-10-08
|
92
|
113
|
-21
|
204.00
|
|
2024-10-07
|
281
|
314
|
-33
|
205.50
|
|
2024-10-04
|
204
|
356
|
-152
|
203.50
|
|
2024-10-01
|
156
|
218
|
-62
|
214.50
|
|
2024-09-30
|
28
|
92
|
-64
|
224.00
|
|
2024-09-27
|
400
|
187
|
213
|
229.00
|
|
2024-09-26
|
92
|
226
|
-134
|
224.50
|
|
2024-09-25
|
60
|
13
|
47
|
232.00
|
|
2024-09-24
|
73
|
93
|
-20
|
231.00
|
|
2024-09-23
|
67
|
105
|
-38
|
228.50
|
|
2024-09-20
|
136
|
64
|
72
|
227.00
|
|
2024-09-19
|
269
|
73
|
196
|
226.00
|
|
2024-09-18
|
122
|
65
|
57
|
211.00
|
|
2024-09-13
|
99
|
187
|
-88
|
210.00
|
|
2024-09-12
|
215
|
344
|
-129
|
213.00
|
|
2024-09-11
|
335
|
221
|
114
|
219.00
|
|
2024-09-10
|
52
|
86
|
-34
|
231.00
|
|
2024-09-09
|
45
|
167
|
-122
|
229.50
|
|
2024-09-06
|
112
|
101
|
11
|
236.00
|
|
2024-09-05
|
14
|
92
|
-78
|
232.00
|
|
2024-09-04
|
51
|
109
|
-58
|
232.00
|
|
2024-09-03
|
85
|
65
|
20
|
241.00
|
|
2024-09-02
|
2
|
70
|
-68
|
241.00
|
|
2024-08-30
|
42
|
67
|
-25
|
239.00
|
|
2024-08-29
|
112
|
120
|
-8
|
237.00
|
|
2024-08-28
|
9
|
89
|
-80
|
240.00
|
|
2024-08-27
|
42
|
55
|
-13
|
240.50
|
|
2024-08-26
|
60
|
19
|
41
|
237.00
|
|
2024-08-23
|
69
|
109
|
-40
|
238.00
|
|
2024-08-22
|
106
|
79
|
27
|
239.00
|
|
2024-08-21
|
81
|
42
|
39
|
244.00
|
|
2024-08-19
|
56
|
98
|
-42
|
233.50
|
|
2024-08-16
|
97
|
79
|
18
|
239.50
|
|
2024-08-15
|
230
|
17
|
213
|
235.50
|
|
2024-08-14
|
540
|
86
|
454
|
235.00
|
|
2024-08-12
|
624
|
170
|
454
|
232.00
|
|
2024-08-09
|
151
|
207
|
-56
|
217.50
|
|
2024-08-08
|
195
|
70
|
125
|
224.00
|
|
2024-08-07
|
137
|
223
|
-86
|
221.00
|
|
2024-08-06
|
150
|
219
|
-69
|
214.50
|
|
2024-08-05
|
228
|
121
|
107
|
208.50
|
|
2024-08-02
|
301
|
177
|
124
|
227.50
|
|
2024-08-01
|
227
|
217
|
10
|
241.00
|
|
2024-07-31
|
369
|
228
|
141
|
237.00
|
|
2024-07-30
|
37
|
156
|
-119
|
228.50
|
|
2024-07-29
|
151
|
226
|
-75
|
225.00
|
|
2024-07-26
|
420
|
201
|
219
|
228.50
|
|
2024-07-23
|
372
|
207
|
165
|
228.00
|
|
2024-07-22
|
108
|
82
|
26
|
220.00
|
|
2024-07-19
|
167
|
84
|
83
|
219.50
|
|
2024-07-18
|
133
|
69
|
64
|
217.50
|
|
2024-07-17
|
35
|
65
|
-30
|
214.00
|
|
2024-07-16
|
104
|
127
|
-23
|
214.50
|
|
2024-07-15
|
74
|
29
|
45
|
211.00
|
|
2024-07-12
|
282
|
113
|
169
|
216.50
|
|
2024-07-11
|
199
|
128
|
71
|
213.50
|
|
2024-07-10
|
33
|
99
|
-66
|
210.50
|
|
2024-07-09
|
148
|
56
|
92
|
205.00
|
|
2024-07-08
|
100
|
40
|
60
|
205.50
|
|
2024-07-04
|
30
|
121
|
-91
|
209.00
|
|
2024-07-03
|
27
|
50
|
-23
|
|
|
2024-07-01
|
83
|
129
|
-46
|
209.50
|
|
2024-06-28
|
36
|
101
|
-65
|
212.00
|
|
2024-06-27
|
35
|
154
|
-119
|
212.50
|
|
2024-06-26
|
35
|
86
|
-51
|
215.00
|
|
2024-06-25
|
142
|
204
|
-62
|
217.00
|
|
2024-06-24
|
38
|
103
|
-65
|
212.00
|
|
2024-06-21
|
116
|
252
|
-136
|
214.50
|
|
2024-06-20
|
23
|
119
|
-96
|
212.50
|
|
2024-06-19
|
21
|
143
|
-122
|
209.50
|
|
2024-06-18
|
139
|
147
|
-8
|
213.00
|
|
2024-06-17
|
4
|
101
|
-97
|
215.00
|
|
2024-06-14
|
90
|
105
|
-15
|
216.00
|
|
2024-06-13
|
163
|
133
|
30
|
216.50
|
|
2024-06-12
|
60
|
196
|
-136
|
216.50
|
|
2024-06-11
|
32
|
179
|
-147
|
217.50
|
|
2024-06-07
|
97
|
45
|
52
|
226.00
|
| 合計 | 56485 | 57950 | -1465 | |
