| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
49.15
|
|
2026-06-04
|
4
|
1
|
3
|
49.35
|
|
2026-06-03
|
7
|
2
|
5
|
49.35
|
|
2026-06-02
|
8
|
1
|
7
|
49.05
|
|
2026-06-01
|
10
|
4
|
6
|
49.00
|
|
2026-05-29
|
16
|
3
|
13
|
49.50
|
|
2026-05-28
|
5
|
2
|
3
|
49.00
|
|
2026-05-27
|
6
|
0
|
6
|
48.95
|
|
2026-05-26
|
2
|
6
|
-4
|
48.95
|
|
2026-05-25
|
1
|
2
|
-1
|
48.95
|
|
2026-05-22
|
1
|
7
|
-6
|
49.00
|
|
2026-05-21
|
1
|
2
|
-1
|
48.95
|
|
2026-05-19
|
2
|
3
|
-1
|
49.10
|
|
2026-05-18
|
1
|
2
|
-1
|
49.10
|
|
2026-05-15
|
9
|
10
|
-1
|
49.00
|
|
2026-05-14
|
7
|
19
|
-12
|
49.00
|
|
2026-05-13
|
18
|
11
|
7
|
49.05
|
|
2026-05-12
|
0
|
19
|
-19
|
49.10
|
|
2026-05-11
|
1
|
5
|
-4
|
49.20
|
|
2026-05-08
|
7
|
0
|
7
|
49.35
|
|
2026-05-07
|
14
|
6
|
8
|
49.45
|
|
2026-05-06
|
9
|
1
|
8
|
49.45
|
|
2026-05-05
|
0
|
2
|
-2
|
49.40
|
|
2026-05-04
|
0
|
2
|
-2
|
49.35
|
|
2026-04-30
|
1
|
11
|
-10
|
49.40
|
|
2026-04-29
|
17
|
3
|
14
|
49.30
|
|
2026-04-28
|
0
|
3
|
-3
|
49.30
|
|
2026-04-27
|
16
|
2
|
14
|
49.30
|
|
2026-04-24
|
2
|
5
|
-3
|
49.50
|
|
2026-04-23
|
1
|
8
|
-7
|
49.40
|
|
2026-04-22
|
1
|
6
|
-5
|
49.75
|
|
2026-04-21
|
18
|
5
|
13
|
49.90
|
|
2026-04-20
|
9
|
8
|
1
|
49.95
|
|
2026-04-16
|
7
|
6
|
1
|
49.95
|
|
2026-04-15
|
13
|
5
|
8
|
49.80
|
|
2026-04-14
|
7
|
4
|
3
|
50.00
|
|
2026-04-13
|
1
|
6
|
-5
|
49.75
|
|
2026-04-10
|
4
|
1
|
3
|
49.85
|
|
2026-04-08
|
19
|
6
|
13
|
49.70
|
|
2026-04-07
|
0
|
2
|
-2
|
49.65
|
|
2026-03-31
|
3
|
1
|
2
|
49.50
|
|
2026-03-30
|
6
|
10
|
-4
|
49.75
|
|
2026-03-26
|
11
|
0
|
11
|
49.95
|
|
2026-03-25
|
5
|
1
|
4
|
50.00
|
|
2026-03-24
|
4
|
10
|
-6
|
49.90
|
|
2026-03-23
|
25
|
28
|
-3
|
50.10
|
|
2026-03-19
|
20
|
28
|
-8
|
50.60
|
|
2026-03-18
|
3
|
1
|
2
|
50.10
|
|
2026-03-17
|
3
|
8
|
-5
|
50.10
|
|
2026-03-16
|
4
|
1
|
3
|
50.50
|
|
2026-03-13
|
11
|
29
|
-18
|
50.70
|
|
2026-03-12
|
49
|
58
|
-9
|
51.10
|
|
2026-03-11
|
64
|
85
|
-21
|
50.70
|
|
2026-03-10
|
0
|
54
|
-54
|
51.50
|
|
2026-03-09
|
113
|
38
|
75
|
57.20
|
|
2026-03-04
|
75
|
97
|
-22
|
52.40
|
|
2026-03-03
|
17
|
3
|
14
|
50.30
|
|
2026-02-25
|
9
|
4
|
5
|
49.95
|
|
2026-02-24
|
2
|
4
|
-2
|
49.95
|
|
2026-02-23
|
13
|
11
|
2
|
50.30
|
|
2026-02-11
|
6
|
1
|
5
|
49.75
|
|
2026-02-09
|
5
|
0
|
5
|
49.10
|
|
2026-02-06
|
3
|
0
|
3
|
49.10
|
|
2026-02-05
|
1
|
0
|
1
|
49.10
|
|
2026-02-04
|
1
|
1
|
0
|
49.25
|
|
2026-02-03
|
0
|
2
|
-2
|
49.35
|
|
2026-02-02
|
5
|
3
|
2
|
49.05
|
|
2026-01-30
|
1
|
0
|
1
|
49.35
|
|
2026-01-29
|
3
|
0
|
3
|
49.35
|
|
2026-01-28
|
0
|
2
|
-2
|
49.35
|
|
2026-01-27
|
1
|
0
|
1
|
49.30
|
|
2026-01-26
|
1
|
3
|
-2
|
49.20
|
|
2026-01-23
|
0
|
2
|
-2
|
49.25
|
|
2026-01-22
|
0
|
10
|
-10
|
49.15
|
|
2026-01-19
|
3
|
0
|
3
|
49.30
|
|
2026-01-16
|
8
|
0
|
8
|
49.25
|
|
2026-01-15
|
2
|
0
|
2
|
49.45
|
|
2026-01-14
|
0
|
1
|
-1
|
49.35
|
|
2026-01-08
|
1
|
2
|
-1
|
49.50
|
|
2026-01-05
|
1
|
0
|
1
|
49.45
|
|
2025-12-19
|
0
|
2
|
-2
|
49.40
|
|
2025-12-18
|
0
|
2
|
-2
|
49.45
|
|
2025-12-17
|
1
|
0
|
1
|
49.40
|
|
2025-12-15
|
0
|
2
|
-2
|
49.70
|
|
2025-12-12
|
0
|
1
|
-1
|
50.00
|
|
2025-12-09
|
3
|
1
|
2
|
49.90
|
|
2025-12-08
|
0
|
0
|
0
|
49.95
|
|
2025-12-05
|
1
|
0
|
1
|
49.90
|
|
2025-12-02
|
2
|
2
|
0
|
49.55
|
|
2025-11-24
|
0
|
1
|
-1
|
49.70
|
|
2025-11-19
|
1
|
2
|
-1
|
49.35
|
|
2025-11-13
|
0
|
1
|
-1
|
49.75
|
|
2025-11-11
|
0
|
1
|
-1
|
49.70
|
|
2025-11-07
|
3
|
1
|
2
|
49.55
|
|
2025-11-06
|
0
|
1
|
-1
|
49.60
|
|
2025-11-05
|
0
|
3
|
-3
|
49.45
|
|
2025-11-03
|
2
|
0
|
2
|
49.60
|
|
2025-10-28
|
0
|
1
|
-1
|
49.80
|
|
2025-10-27
|
8
|
3
|
5
|
49.65
|
|
2025-10-22
|
1
|
1
|
0
|
49.75
|
|
2025-10-17
|
0
|
2
|
-2
|
49.80
|
|
2025-10-16
|
0
|
6
|
-6
|
49.90
|
|
2025-10-13
|
0
|
1
|
-1
|
49.80
|
|
2025-10-07
|
1
|
1
|
0
|
50.00
|
|
2025-09-30
|
0
|
1
|
-1
|
50.50
|
|
2025-09-25
|
0
|
1
|
-1
|
49.95
|
|
2025-09-23
|
0
|
8
|
-8
|
49.90
|
|
2025-09-22
|
0
|
1
|
-1
|
50.20
|
|
2025-09-17
|
0
|
1
|
-1
|
50.10
|
|
2025-09-15
|
1
|
2
|
-1
|
49.90
|
|
2025-09-10
|
0
|
1
|
-1
|
50.30
|
|
2025-09-09
|
0
|
1
|
-1
|
50.30
|
|
2025-09-04
|
1
|
2
|
-1
|
50.50
|
|
2025-08-27
|
0
|
4
|
-4
|
50.10
|
|
2025-08-20
|
0
|
2
|
-2
|
50.10
|
|
2025-08-11
|
0
|
1
|
-1
|
50.10
|
|
2025-08-05
|
1
|
0
|
1
|
50.60
|
|
2025-08-01
|
2
|
1
|
1
|
50.80
|
|
2025-07-31
|
0
|
1
|
-1
|
50.40
|
|
2025-07-30
|
0
|
1
|
-1
|
50.50
|
|
2025-07-24
|
1
|
0
|
1
|
50.30
|
|
2025-07-23
|
3
|
1
|
2
|
50.70
|
|
2025-07-22
|
1
|
1
|
0
|
50.50
|
|
2025-07-21
|
0
|
1
|
-1
|
50.50
|
|
2025-07-18
|
3
|
1
|
2
|
52.20
|
|
2025-07-17
|
2
|
0
|
2
|
51.90
|
|
2025-07-08
|
0
|
1
|
-1
|
52.00
|
|
2025-07-07
|
0
|
1
|
-1
|
52.20
|
|
2025-07-04
|
5
|
0
|
5
|
52.50
|
|
2025-07-03
|
0
|
1
|
-1
|
52.10
|
|
2025-07-02
|
1
|
1
|
0
|
52.40
|
|
2025-07-01
|
4
|
2
|
2
|
52.70
|
|
2025-06-30
|
6
|
0
|
6
|
51.80
|
|
2025-06-27
|
0
|
1
|
-1
|
52.30
|
|
2025-06-26
|
1
|
1
|
0
|
51.70
|
|
2025-06-24
|
3
|
3
|
0
|
52.20
|
|
2025-06-23
|
1
|
1
|
0
|
51.70
|
|
2025-06-20
|
1
|
0
|
1
|
51.30
|
|
2025-06-19
|
2
|
3
|
-1
|
51.40
|
|
2025-06-18
|
10
|
1
|
9
|
51.90
|
|
2025-06-17
|
1
|
1
|
0
|
52.10
|
|
2025-06-13
|
0
|
1
|
-1
|
52.30
|
|
2025-06-10
|
1
|
0
|
1
|
52.30
|
|
2025-06-03
|
1
|
2
|
-1
|
51.50
|
|
2025-05-27
|
1
|
0
|
1
|
52.10
|
|
2025-05-26
|
8
|
1
|
7
|
52.10
|
|
2025-05-23
|
1
|
1
|
0
|
51.50
|
|
2025-05-21
|
1
|
1
|
0
|
51.80
|
|
2025-05-14
|
3
|
0
|
3
|
51.30
|
|
2025-05-12
|
2
|
0
|
2
|
51.40
|
|
2025-05-09
|
0
|
1
|
-1
|
51.30
|
|
2025-05-07
|
0
|
1
|
-1
|
51.70
|
|
2025-05-06
|
0
|
1
|
-1
|
51.20
|
|
2025-05-05
|
10
|
15
|
-5
|
50.80
|
|
2025-05-02
|
1
|
0
|
1
|
50.90
|
|
2025-04-30
|
2
|
1
|
1
|
50.90
|
|
2025-04-29
|
0
|
1
|
-1
|
51.00
|
|
2025-04-24
|
1
|
0
|
1
|
50.70
|
|
2025-04-14
|
1
|
5
|
-4
|
50.00
|
|
2025-04-11
|
1
|
0
|
1
|
49.90
|
|
2025-04-10
|
0
|
1
|
-1
|
49.80
|
|
2025-04-08
|
4
|
1
|
3
|
49.95
|
|
2025-04-07
|
4
|
2
|
2
|
49.50
|
|
2025-04-02
|
1
|
0
|
1
|
51.10
|
|
2025-03-28
|
0
|
1
|
-1
|
51.50
|
|
2025-03-13
|
0
|
1
|
-1
|
51.00
|
|
2025-03-12
|
1
|
0
|
1
|
50.90
|
|
2025-03-10
|
1
|
0
|
1
|
51.00
|
|
2025-02-10
|
1
|
0
|
1
|
51.20
|
|
2025-02-05
|
0
|
2
|
-2
|
52.20
|
|
2025-02-03
|
0
|
3
|
-3
|
50.80
|
|
2025-01-16
|
0
|
1
|
-1
|
51.10
|
|
2025-01-15
|
1
|
0
|
1
|
50.50
|
|
2025-01-14
|
0
|
1
|
-1
|
50.60
|
|
2025-01-13
|
0
|
2
|
-2
|
50.60
|
|
2025-01-07
|
0
|
11
|
-11
|
50.80
|
|
2025-01-03
|
0
|
2
|
-2
|
51.10
|
|
2025-01-02
|
2
|
1
|
1
|
50.90
|
|
2024-12-31
|
0
|
2
|
-2
|
51.00
|
|
2024-12-26
|
0
|
1
|
-1
|
51.70
|
|
2024-12-23
|
2
|
2
|
0
|
51.20
|
|
2024-12-18
|
5
|
0
|
5
|
51.80
|
|
2024-12-16
|
0
|
1
|
-1
|
52.10
|
|
2024-11-29
|
1
|
0
|
1
|
52.70
|
|
2024-11-25
|
0
|
1
|
-1
|
53.50
|
|
2024-11-18
|
1
|
0
|
1
|
51.80
|
|
2024-11-13
|
0
|
1
|
-1
|
51.90
|
|
2024-11-08
|
0
|
1
|
-1
|
52.80
|
|
2024-11-06
|
0
|
1
|
-1
|
52.60
|
|
2024-11-04
|
0
|
1
|
-1
|
52.80
|
|
2024-11-01
|
0
|
4
|
-4
|
53.50
|
|
2024-10-30
|
0
|
1
|
-1
|
52.40
|
|
2024-10-29
|
0
|
1
|
-1
|
52.50
|
|
2024-10-28
|
8
|
0
|
8
|
53.00
|
|
2024-10-25
|
1
|
0
|
1
|
53.20
|
|
2024-10-22
|
1
|
0
|
1
|
53.70
|
|
2024-10-17
|
2
|
0
|
2
|
53.70
|
|
2024-10-16
|
5
|
0
|
5
|
53.10
|
|
2024-10-11
|
1
|
0
|
1
|
53.70
|
|
2024-10-07
|
4
|
0
|
4
|
54.20
|
|
2024-09-27
|
5
|
0
|
5
|
54.80
|
|
2024-09-26
|
3
|
6
|
-3
|
54.30
|
|
2024-09-23
|
0
|
1
|
-1
|
54.40
|
|
2024-09-20
|
0
|
2
|
-2
|
54.30
|
|
2024-09-19
|
3
|
4
|
-1
|
54.30
|
|
2024-09-18
|
0
|
1
|
-1
|
53.90
|
|
2024-09-12
|
1
|
1
|
0
|
53.40
|
|
2024-09-11
|
0
|
8
|
-8
|
52.80
|
|
2024-09-10
|
3
|
0
|
3
|
53.60
|
|
2024-09-09
|
1
|
0
|
1
|
53.40
|
|
2024-09-05
|
1
|
0
|
1
|
53.20
|
|
2024-09-04
|
5
|
7
|
-2
|
53.30
|
|
2024-09-03
|
1
|
0
|
1
|
54.20
|
|
2024-08-30
|
0
|
2
|
-2
|
54.80
|
|
2024-08-23
|
0
|
1
|
-1
|
55.40
|
|
2024-08-22
|
1
|
0
|
1
|
53.80
|
|
2024-08-21
|
3
|
7
|
-4
|
54.40
|
|
2024-08-16
|
2
|
5
|
-3
|
53.70
|
|
2024-08-15
|
7
|
0
|
7
|
53.60
|
|
2024-08-12
|
3
|
0
|
3
|
54.00
|
|
2024-08-09
|
2
|
2
|
0
|
54.20
|
|
2024-08-08
|
2
|
2
|
0
|
53.20
|
|
2024-08-07
|
1
|
8
|
-7
|
53.80
|
|
2024-08-06
|
7
|
0
|
7
|
53.30
|
|
2024-08-05
|
2
|
0
|
2
|
53.00
|
|
2024-08-02
|
1
|
1
|
0
|
55.00
|
|
2024-08-01
|
8
|
2
|
6
|
54.60
|
|
2024-07-31
|
1
|
0
|
1
|
53.60
|
|
2024-07-29
|
0
|
1
|
-1
|
53.60
|
|
2024-07-26
|
1
|
0
|
1
|
53.20
|
|
2024-07-22
|
0
|
4
|
-4
|
54.00
|
|
2024-07-19
|
0
|
8
|
-8
|
53.40
|
|
2024-07-18
|
0
|
0
|
0
|
53.30
|
|
2024-07-17
|
1
|
0
|
1
|
53.50
|
|
2024-07-16
|
3
|
1
|
2
|
53.50
|
|
2024-07-15
|
5
|
1
|
4
|
53.80
|
|
2024-07-12
|
4
|
0
|
4
|
55.10
|
|
2024-07-10
|
2
|
0
|
2
|
54.50
|
|
2024-07-09
|
0
|
3
|
-3
|
54.60
|
|
2024-07-04
|
4
|
2
|
2
|
55.00
|
|
2024-07-01
|
2
|
0
|
2
|
54.40
|
|
2024-06-28
|
0
|
2
|
-2
|
54.90
|
|
2024-06-27
|
1
|
1
|
0
|
54.50
|
|
2024-06-25
|
1
|
1
|
0
|
55.00
|
|
2024-06-21
|
1
|
1
|
0
|
55.40
|
|
2024-06-20
|
2
|
3
|
-1
|
55.20
|
|
2024-06-19
|
4
|
0
|
4
|
54.90
|
|
2024-06-18
|
0
|
1
|
-1
|
54.30
|
|
2024-06-07
|
6
|
1
|
5
|
54.60
|
| 合計 | 978 | 940 | 38 | |
