| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
69.50
|
|
2026-06-04
|
5
|
1
|
4
|
69.80
|
|
2026-06-03
|
6
|
8
|
-2
|
69.50
|
|
2026-05-29
|
22
|
0
|
22
|
68.80
|
|
2026-05-28
|
17
|
5
|
12
|
68.10
|
|
2026-05-27
|
12
|
3
|
9
|
68.30
|
|
2026-05-26
|
4
|
2
|
2
|
68.50
|
|
2026-05-25
|
9
|
3
|
6
|
67.70
|
|
2026-05-22
|
0
|
7
|
-7
|
67.70
|
|
2026-05-21
|
0
|
18
|
-18
|
67.90
|
|
2026-05-20
|
4
|
19
|
-15
|
67.60
|
|
2026-05-19
|
17
|
6
|
11
|
67.90
|
|
2026-05-18
|
2
|
53
|
-51
|
67.60
|
|
2026-05-15
|
1
|
27
|
-26
|
68.50
|
|
2026-05-14
|
2
|
53
|
-51
|
69.10
|
|
2026-05-13
|
0
|
18
|
-18
|
69.40
|
|
2026-05-12
|
0
|
10
|
-10
|
69.50
|
|
2026-05-11
|
2
|
6
|
-4
|
69.80
|
|
2026-05-08
|
10
|
3
|
7
|
70.00
|
|
2026-05-07
|
9
|
3
|
6
|
70.10
|
|
2026-05-06
|
14
|
6
|
8
|
70.00
|
|
2026-05-05
|
5
|
3
|
2
|
69.80
|
|
2026-05-04
|
6
|
27
|
-21
|
69.80
|
|
2026-04-30
|
2
|
7
|
-5
|
69.80
|
|
2026-04-29
|
9
|
5
|
4
|
69.60
|
|
2026-04-28
|
0
|
1
|
-1
|
69.90
|
|
2026-04-27
|
4
|
13
|
-9
|
69.80
|
|
2026-04-24
|
1
|
6
|
-5
|
69.90
|
|
2026-04-23
|
5
|
15
|
-10
|
70.10
|
|
2026-04-22
|
0
|
1
|
-1
|
70.60
|
|
2026-04-20
|
10
|
7
|
3
|
70.80
|
|
2026-04-17
|
11
|
4
|
7
|
71.10
|
|
2026-04-16
|
9
|
4
|
5
|
70.90
|
|
2026-04-15
|
9
|
5
|
4
|
70.70
|
|
2026-04-14
|
10
|
4
|
6
|
70.90
|
|
2026-04-13
|
0
|
2
|
-2
|
70.40
|
|
2026-04-10
|
6
|
1
|
5
|
71.00
|
|
2026-04-08
|
32
|
3
|
29
|
71.00
|
|
2026-04-07
|
1
|
2
|
-1
|
70.10
|
|
2026-04-02
|
0
|
1
|
-1
|
70.30
|
|
2026-04-01
|
6
|
18
|
-12
|
70.30
|
|
2026-03-31
|
7
|
1
|
6
|
70.00
|
|
2026-03-30
|
6
|
1
|
5
|
70.00
|
|
2026-03-27
|
4
|
0
|
4
|
70.40
|
|
2026-03-26
|
3
|
1
|
2
|
70.60
|
|
2026-03-25
|
1
|
3
|
-2
|
70.60
|
|
2026-03-23
|
5
|
10
|
-5
|
69.20
|
|
2026-03-20
|
17
|
6
|
11
|
70.00
|
|
2026-03-19
|
2
|
9
|
-7
|
70.10
|
|
2026-03-17
|
2
|
5
|
-3
|
70.70
|
|
2026-03-16
|
5
|
2
|
3
|
70.00
|
|
2026-03-13
|
14
|
26
|
-12
|
70.00
|
|
2026-03-12
|
5
|
25
|
-20
|
70.10
|
|
2026-03-11
|
1
|
4
|
-3
|
70.80
|
|
2026-03-10
|
3
|
12
|
-9
|
70.60
|
|
2026-03-06
|
10
|
16
|
-6
|
72.00
|
|
2026-03-04
|
9
|
17
|
-8
|
70.60
|
|
2026-03-03
|
13
|
8
|
5
|
71.80
|
|
2026-03-02
|
15
|
2
|
13
|
72.40
|
|
2026-02-26
|
15
|
2
|
13
|
72.00
|
|
2026-02-25
|
11
|
2
|
9
|
70.90
|
|
2026-02-24
|
2
|
10
|
-8
|
70.90
|
|
2026-02-23
|
36
|
21
|
15
|
70.70
|
|
2026-02-11
|
13
|
19
|
-6
|
70.10
|
|
2026-02-09
|
1
|
22
|
-21
|
69.30
|
|
2026-02-06
|
4
|
1
|
3
|
69.30
|
|
2026-02-05
|
8
|
1
|
7
|
69.70
|
|
2026-02-04
|
3
|
4
|
-1
|
69.60
|
|
2026-02-03
|
1
|
14
|
-13
|
69.50
|
|
2026-02-02
|
10
|
12
|
-2
|
69.30
|
|
2026-01-30
|
0
|
40
|
-40
|
70.10
|
|
2026-01-29
|
19
|
5
|
14
|
70.40
|
|
2026-01-28
|
2
|
16
|
-14
|
70.30
|
|
2026-01-27
|
0
|
2
|
-2
|
70.50
|
|
2026-01-26
|
5
|
1
|
4
|
70.50
|
|
2026-01-23
|
7
|
0
|
7
|
70.50
|
|
2026-01-22
|
10
|
7
|
3
|
70.40
|
|
2026-01-21
|
1
|
2
|
-1
|
70.50
|
|
2026-01-20
|
1
|
0
|
1
|
71.00
|
|
2026-01-19
|
25
|
3
|
22
|
71.30
|
|
2026-01-16
|
5
|
10
|
-5
|
71.30
|
|
2026-01-15
|
2
|
7
|
-5
|
71.80
|
|
2026-01-14
|
31
|
12
|
19
|
71.90
|
|
2026-01-12
|
16
|
12
|
4
|
71.00
|
|
2026-01-09
|
10
|
3
|
7
|
70.20
|
|
2026-01-08
|
4
|
0
|
4
|
70.20
|
|
2026-01-07
|
0
|
19
|
-19
|
69.90
|
|
2026-01-05
|
2
|
13
|
-11
|
70.10
|
|
2026-01-02
|
4
|
0
|
4
|
70.20
|
|
2025-12-31
|
9
|
1
|
8
|
70.30
|
|
2025-12-30
|
2
|
0
|
2
|
70.40
|
|
2025-12-29
|
9
|
6
|
3
|
70.80
|
|
2025-12-26
|
4
|
0
|
4
|
70.10
|
|
2025-12-24
|
3
|
1
|
2
|
70.00
|
|
2025-12-23
|
0
|
1
|
-1
|
70.10
|
|
2025-12-22
|
0
|
11
|
-11
|
70.30
|
|
2025-12-19
|
16
|
1
|
15
|
70.30
|
|
2025-12-18
|
0
|
5
|
-5
|
70.30
|
|
2025-12-17
|
0
|
8
|
-8
|
70.60
|
|
2025-12-16
|
4
|
7
|
-3
|
70.80
|
|
2025-12-15
|
14
|
0
|
14
|
70.90
|
|
2025-12-12
|
0
|
11
|
-11
|
70.90
|
|
2025-12-11
|
2
|
0
|
2
|
71.10
|
|
2025-12-10
|
14
|
1
|
13
|
71.40
|
|
2025-12-09
|
1
|
5
|
-4
|
71.50
|
|
2025-12-08
|
8
|
14
|
-6
|
72.00
|
|
2025-12-05
|
1
|
10
|
-9
|
71.60
|
|
2025-12-04
|
18
|
1
|
17
|
71.40
|
|
2025-12-03
|
1
|
2
|
-1
|
70.80
|
|
2025-12-02
|
2
|
11
|
-9
|
70.90
|
|
2025-12-01
|
2
|
4
|
-2
|
70.80
|
|
2025-11-28
|
0
|
1
|
-1
|
71.20
|
|
2025-11-27
|
1
|
13
|
-12
|
71.30
|
|
2025-11-26
|
1
|
31
|
-30
|
71.70
|
|
2025-11-25
|
3
|
0
|
3
|
71.90
|
|
2025-11-24
|
18
|
1
|
17
|
72.60
|
|
2025-11-21
|
19
|
4
|
15
|
71.90
|
|
2025-11-20
|
31
|
18
|
13
|
72.00
|
|
2025-11-19
|
14
|
12
|
2
|
70.50
|
|
2025-11-18
|
7
|
4
|
3
|
70.10
|
|
2025-11-17
|
14
|
30
|
-16
|
70.10
|
|
2025-11-13
|
0
|
2
|
-2
|
70.50
|
|
2025-11-12
|
11
|
4
|
7
|
70.90
|
|
2025-11-11
|
6
|
2
|
4
|
70.60
|
|
2025-11-10
|
13
|
4
|
9
|
70.50
|
|
2025-11-06
|
9
|
7
|
2
|
71.20
|
|
2025-11-05
|
5
|
8
|
-3
|
70.10
|
|
2025-11-04
|
10
|
13
|
-3
|
69.70
|
|
2025-11-03
|
6
|
13
|
-7
|
70.50
|
|
2025-10-31
|
1
|
39
|
-38
|
70.30
|
|
2025-10-30
|
41
|
32
|
9
|
69.50
|
|
2025-10-29
|
2
|
12
|
-10
|
69.60
|
|
2025-10-27
|
0
|
7
|
-7
|
69.60
|
|
2025-10-23
|
0
|
1
|
-1
|
69.60
|
|
2025-10-22
|
0
|
17
|
-17
|
69.60
|
|
2025-10-21
|
50
|
13
|
37
|
69.00
|
|
2025-10-20
|
3
|
34
|
-31
|
68.80
|
|
2025-10-17
|
5
|
16
|
-11
|
69.40
|
|
2025-10-16
|
17
|
3
|
14
|
68.80
|
|
2025-10-15
|
13
|
6
|
7
|
67.80
|
|
2025-10-14
|
6
|
14
|
-8
|
68.60
|
|
2025-10-13
|
12
|
15
|
-3
|
68.50
|
|
2025-10-09
|
38
|
63
|
-25
|
68.10
|
|
2025-10-08
|
7
|
36
|
-29
|
69.00
|
|
2025-10-07
|
3
|
64
|
-61
|
70.10
|
|
2025-10-03
|
0
|
4
|
-4
|
70.60
|
|
2025-10-02
|
0
|
3
|
-3
|
70.90
|
|
2025-10-01
|
4
|
2
|
2
|
71.30
|
|
2025-09-30
|
0
|
3
|
-3
|
71.40
|
|
2025-09-26
|
0
|
5
|
-5
|
71.10
|
|
2025-09-25
|
3
|
2
|
1
|
71.20
|
|
2025-09-24
|
7
|
2
|
5
|
71.20
|
|
2025-09-23
|
3
|
5
|
-2
|
71.00
|
|
2025-09-22
|
1
|
4
|
-3
|
70.90
|
|
2025-09-19
|
16
|
8
|
8
|
71.10
|
|
2025-09-18
|
0
|
16
|
-16
|
71.20
|
|
2025-09-17
|
0
|
19
|
-19
|
70.50
|
|
2025-09-16
|
0
|
10
|
-10
|
70.80
|
|
2025-09-15
|
2
|
3
|
-1
|
71.20
|
|
2025-09-12
|
5
|
4
|
1
|
71.60
|
|
2025-09-11
|
4
|
21
|
-17
|
71.30
|
|
2025-09-10
|
1
|
6
|
-5
|
71.50
|
|
2025-09-09
|
2
|
0
|
2
|
71.90
|
|
2025-09-08
|
2
|
0
|
2
|
71.70
|
|
2025-09-05
|
0
|
3
|
-3
|
72.00
|
|
2025-09-04
|
8
|
0
|
8
|
72.00
|
|
2025-09-03
|
16
|
1
|
15
|
71.80
|
|
2025-09-02
|
4
|
5
|
-1
|
71.60
|
|
2025-09-01
|
9
|
2
|
7
|
71.60
|
|
2025-08-29
|
0
|
9
|
-9
|
71.90
|
|
2025-08-28
|
8
|
7
|
1
|
72.00
|
|
2025-08-27
|
15
|
5
|
10
|
71.80
|
|
2025-08-25
|
1
|
2
|
-1
|
72.10
|
|
2025-08-22
|
4
|
1
|
3
|
71.80
|
|
2025-08-21
|
7
|
1
|
6
|
72.40
|
|
2025-08-20
|
0
|
15
|
-15
|
72.10
|
|
2025-08-19
|
4
|
1
|
3
|
72.20
|
|
2025-08-18
|
2
|
7
|
-5
|
72.30
|
|
2025-08-15
|
2
|
20
|
-18
|
72.50
|
|
2025-08-14
|
9
|
4
|
5
|
72.40
|
|
2025-08-13
|
5
|
16
|
-11
|
72.30
|
|
2025-08-12
|
7
|
63
|
-56
|
72.50
|
|
2025-08-11
|
3
|
11
|
-8
|
74.40
|
|
2025-08-08
|
32
|
0
|
32
|
74.30
|
|
2025-08-07
|
32
|
2
|
30
|
74.50
|
|
2025-08-06
|
27
|
5
|
22
|
73.80
|
|
2025-08-05
|
11
|
1
|
10
|
74.00
|
|
2025-08-04
|
33
|
1
|
32
|
73.40
|
|
2025-08-01
|
5
|
8
|
-3
|
73.00
|
|
2025-07-31
|
1
|
7
|
-6
|
72.90
|
|
2025-07-30
|
23
|
0
|
23
|
72.10
|
|
2025-07-29
|
1
|
3
|
-2
|
71.70
|
|
2025-07-28
|
5
|
1
|
4
|
72.10
|
|
2025-07-24
|
1
|
11
|
-10
|
71.00
|
|
2025-07-23
|
7
|
10
|
-3
|
71.70
|
|
2025-07-22
|
15
|
2
|
13
|
70.40
|
|
2025-07-21
|
2
|
8
|
-6
|
71.10
|
|
2025-07-18
|
1
|
15
|
-14
|
70.90
|
|
2025-07-17
|
8
|
47
|
-39
|
70.80
|
|
2025-07-16
|
302
|
127
|
175
|
72.00
|
|
2025-07-15
|
56
|
103
|
-47
|
74.10
|
|
2025-07-14
|
48
|
65
|
-17
|
74.40
|
|
2025-07-11
|
0
|
70
|
-70
|
74.50
|
|
2025-07-10
|
10
|
53
|
-43
|
75.70
|
|
2025-07-09
|
1
|
50
|
-49
|
75.90
|
|
2025-07-08
|
0
|
55
|
-55
|
76.30
|
|
2025-07-07
|
0
|
4
|
-4
|
75.70
|
|
2025-07-04
|
1
|
12
|
-11
|
76.10
|
|
2025-06-30
|
4
|
0
|
4
|
75.20
|
|
2025-06-27
|
6
|
7
|
-1
|
75.50
|
|
2025-06-26
|
14
|
4
|
10
|
75.60
|
|
2025-06-25
|
8
|
0
|
8
|
74.80
|
|
2025-06-24
|
5
|
2
|
3
|
74.30
|
|
2025-06-23
|
7
|
9
|
-2
|
73.60
|
|
2025-06-20
|
9
|
19
|
-10
|
74.50
|
|
2025-06-19
|
8
|
4
|
4
|
75.40
|
|
2025-06-18
|
35
|
2
|
33
|
76.70
|
|
2025-06-17
|
18
|
1
|
17
|
76.60
|
|
2025-06-16
|
11
|
1
|
10
|
76.70
|
|
2025-06-13
|
1
|
6
|
-5
|
75.60
|
|
2025-06-12
|
0
|
13
|
-13
|
76.40
|
|
2025-06-11
|
10
|
65
|
-55
|
76.40
|
|
2025-06-10
|
21
|
7
|
14
|
77.90
|
|
2025-06-09
|
9
|
1
|
8
|
77.40
|
|
2025-06-06
|
2
|
13
|
-11
|
77.00
|
|
2025-06-05
|
16
|
1
|
15
|
78.30
|
|
2025-06-04
|
5
|
17
|
-12
|
78.60
|
|
2025-06-03
|
12
|
9
|
3
|
78.50
|
|
2025-06-02
|
41
|
8
|
33
|
77.90
|
|
2025-05-29
|
7
|
51
|
-44
|
78.00
|
|
2025-05-28
|
5
|
61
|
-56
|
79.10
|
|
2025-05-27
|
3
|
38
|
-35
|
79.60
|
|
2025-05-26
|
11
|
8
|
3
|
80.10
|
|
2025-05-23
|
1
|
19
|
-18
|
79.40
|
|
2025-05-21
|
14
|
6
|
8
|
79.90
|
|
2025-05-20
|
6
|
10
|
-4
|
79.70
|
|
2025-05-19
|
13
|
3
|
10
|
80.20
|
|
2025-05-16
|
21
|
0
|
21
|
79.60
|
|
2025-05-15
|
21
|
1
|
20
|
79.80
|
|
2025-05-14
|
71
|
64
|
7
|
79.30
|
|
2025-05-12
|
2
|
7
|
-5
|
77.80
|
|
2025-05-09
|
6
|
2
|
4
|
75.60
|
|
2025-05-06
|
10
|
2
|
8
|
73.00
|
|
2025-05-05
|
21
|
32
|
-11
|
72.60
|
|
2025-04-30
|
11
|
2
|
9
|
71.90
|
|
2025-04-29
|
31
|
1
|
30
|
71.40
|
|
2025-04-28
|
4
|
1
|
3
|
70.80
|
|
2025-04-24
|
3
|
6
|
-3
|
70.00
|
|
2025-04-23
|
11
|
2
|
9
|
69.20
|
|
2025-04-22
|
15
|
13
|
2
|
68.40
|
|
2025-04-21
|
5
|
3
|
2
|
68.30
|
|
2025-04-18
|
3
|
5
|
-2
|
68.10
|
|
2025-04-17
|
2
|
4
|
-2
|
68.50
|
|
2025-04-15
|
21
|
0
|
21
|
68.30
|
|
2025-04-14
|
13
|
45
|
-32
|
67.50
|
|
2025-04-11
|
34
|
54
|
-20
|
68.10
|
|
2025-04-10
|
32
|
24
|
8
|
69.10
|
|
2025-04-08
|
31
|
21
|
10
|
67.20
|
|
2025-04-07
|
17
|
27
|
-10
|
66.00
|
|
2025-04-02
|
2
|
0
|
2
|
71.10
|
|
2025-04-01
|
44
|
2
|
42
|
71.20
|
|
2025-03-31
|
21
|
3
|
18
|
70.00
|
|
2025-03-27
|
6
|
4
|
2
|
71.50
|
|
2025-03-25
|
0
|
4
|
-4
|
71.20
|
|
2025-03-20
|
14
|
1
|
13
|
71.50
|
|
2025-03-13
|
0
|
4
|
-4
|
70.80
|
|
2025-03-11
|
4
|
2
|
2
|
71.40
|
|
2025-03-07
|
5
|
1
|
4
|
71.30
|
|
2025-03-06
|
1
|
4
|
-3
|
71.80
|
|
2025-03-05
|
10
|
4
|
6
|
71.10
|
|
2025-03-03
|
4
|
10
|
-6
|
71.50
|
|
2025-02-27
|
22
|
2
|
20
|
70.90
|
|
2025-02-24
|
0
|
9
|
-9
|
70.30
|
|
2025-02-21
|
0
|
2
|
-2
|
70.50
|
|
2025-02-17
|
11
|
1
|
10
|
69.10
|
|
2025-02-14
|
7
|
1
|
6
|
68.60
|
|
2025-02-11
|
0
|
16
|
-16
|
67.80
|
|
2025-02-10
|
7
|
3
|
4
|
68.00
|
|
2025-02-06
|
2
|
0
|
2
|
67.00
|
|
2025-02-05
|
8
|
0
|
8
|
66.80
|
|
2025-02-04
|
1
|
3
|
-2
|
66.70
|
|
2025-02-03
|
0
|
11
|
-11
|
66.60
|
|
2025-01-22
|
4
|
1
|
3
|
67.20
|
|
2025-01-21
|
2
|
1
|
1
|
67.20
|
|
2025-01-20
|
6
|
1
|
5
|
66.90
|
|
2025-01-15
|
4
|
1
|
3
|
66.30
|
|
2025-01-14
|
0
|
1
|
-1
|
66.30
|
|
2025-01-13
|
1
|
9
|
-8
|
66.50
|
|
2025-01-09
|
0
|
5
|
-5
|
65.90
|
|
2025-01-08
|
3
|
0
|
3
|
66.30
|
|
2025-01-07
|
0
|
14
|
-14
|
66.40
|
|
2025-01-06
|
15
|
1
|
14
|
67.50
|
|
2025-01-03
|
0
|
1
|
-1
|
67.10
|
|
2025-01-02
|
9
|
0
|
9
|
67.10
|
|
2024-12-31
|
0
|
6
|
-6
|
67.10
|
|
2024-12-30
|
0
|
1
|
-1
|
67.20
|
|
2024-12-26
|
0
|
1
|
-1
|
67.40
|
|
2024-12-25
|
2
|
0
|
2
|
67.20
|
|
2024-12-24
|
2
|
0
|
2
|
67.20
|
|
2024-12-23
|
5
|
1
|
4
|
67.20
|
|
2024-12-20
|
0
|
2
|
-2
|
66.50
|
|
2024-12-19
|
0
|
1
|
-1
|
66.40
|
|
2024-12-18
|
2
|
0
|
2
|
66.90
|
|
2024-12-17
|
3
|
1
|
2
|
66.80
|
|
2024-12-16
|
0
|
4
|
-4
|
66.40
|
|
2024-12-12
|
0
|
1
|
-1
|
67.40
|
|
2024-12-11
|
0
|
1
|
-1
|
67.40
|
|
2024-12-09
|
5
|
0
|
5
|
66.80
|
|
2024-12-06
|
8
|
0
|
8
|
66.50
|
|
2024-12-03
|
4
|
0
|
4
|
66.30
|
|
2024-12-02
|
0
|
9
|
-9
|
66.30
|
|
2024-11-29
|
0
|
1
|
-1
|
66.50
|
|
2024-11-28
|
0
|
4
|
-4
|
66.50
|
|
2024-11-27
|
1
|
5
|
-4
|
66.80
|
|
2024-11-26
|
1
|
5
|
-4
|
67.50
|
|
2024-11-25
|
1
|
2
|
-1
|
67.10
|
|
2024-11-21
|
0
|
1
|
-1
|
66.20
|
|
2024-11-20
|
1
|
2
|
-1
|
66.70
|
|
2024-11-19
|
9
|
1
|
8
|
66.30
|
|
2024-11-18
|
3
|
0
|
3
|
66.10
|
|
2024-11-15
|
10
|
2
|
8
|
66.10
|
|
2024-11-14
|
0
|
15
|
-15
|
65.70
|
|
2024-11-13
|
6
|
2
|
4
|
66.60
|
|
2024-11-12
|
10
|
21
|
-11
|
67.00
|
|
2024-11-11
|
7
|
2
|
5
|
67.10
|
|
2024-11-08
|
2
|
10
|
-8
|
67.30
|
|
2024-11-06
|
2
|
0
|
2
|
67.60
|
|
2024-11-05
|
0
|
5
|
-5
|
67.60
|
|
2024-11-04
|
0
|
3
|
-3
|
67.90
|
|
2024-11-01
|
14
|
8
|
6
|
68.20
|
|
2024-10-30
|
0
|
2
|
-2
|
67.70
|
|
2024-10-29
|
2
|
11
|
-9
|
67.50
|
|
2024-10-28
|
0
|
11
|
-11
|
68.60
|
|
2024-10-25
|
40
|
5
|
35
|
69.10
|
|
2024-10-24
|
19
|
8
|
11
|
68.00
|
|
2024-10-23
|
1
|
12
|
-11
|
67.80
|
|
2024-10-22
|
1
|
10
|
-9
|
68.20
|
|
2024-10-18
|
17
|
19
|
-2
|
67.40
|
|
2024-10-17
|
14
|
80
|
-66
|
67.30
|
|
2024-10-16
|
47
|
14
|
33
|
69.20
|
|
2024-10-14
|
1
|
12
|
-11
|
65.30
|
|
2024-10-11
|
16
|
10
|
6
|
65.90
|
|
2024-10-09
|
1
|
4
|
-3
|
65.90
|
|
2024-10-08
|
1
|
14
|
-13
|
66.20
|
|
2024-10-07
|
36
|
33
|
3
|
67.50
|
|
2024-10-04
|
4
|
5
|
-1
|
65.70
|
|
2024-10-01
|
0
|
1
|
-1
|
65.80
|
|
2024-09-30
|
5
|
2
|
3
|
66.20
|
|
2024-09-27
|
18
|
0
|
18
|
66.30
|
|
2024-09-26
|
16
|
7
|
9
|
66.00
|
|
2024-09-25
|
6
|
1
|
5
|
65.40
|
|
2024-09-24
|
2
|
1
|
1
|
64.90
|
|
2024-09-23
|
1
|
4
|
-3
|
64.90
|
|
2024-09-20
|
9
|
14
|
-5
|
65.10
|
|
2024-09-19
|
13
|
1
|
12
|
64.70
|
|
2024-09-18
|
0
|
8
|
-8
|
64.40
|
|
2024-09-13
|
1
|
0
|
1
|
63.70
|
|
2024-09-11
|
14
|
3
|
11
|
62.90
|
|
2024-09-10
|
0
|
10
|
-10
|
63.20
|
|
2024-09-09
|
4
|
21
|
-17
|
63.00
|
|
2024-09-06
|
1
|
8
|
-7
|
63.60
|
|
2024-09-05
|
1
|
10
|
-9
|
63.60
|
|
2024-09-04
|
0
|
63
|
-63
|
64.30
|
|
2024-09-03
|
3
|
5
|
-2
|
65.50
|
|
2024-09-02
|
0
|
22
|
-22
|
65.50
|
|
2024-08-30
|
8
|
27
|
-19
|
66.20
|
|
2024-08-29
|
11
|
26
|
-15
|
66.10
|
|
2024-08-28
|
0
|
11
|
-11
|
66.40
|
|
2024-08-22
|
9
|
0
|
9
|
66.20
|
|
2024-08-21
|
9
|
4
|
5
|
66.20
|
|
2024-08-19
|
1
|
5
|
-4
|
66.00
|
|
2024-08-16
|
6
|
2
|
4
|
66.00
|
|
2024-08-15
|
10
|
32
|
-22
|
65.90
|
|
2024-08-14
|
6
|
4
|
2
|
66.50
|
|
2024-08-12
|
61
|
16
|
45
|
67.50
|
|
2024-08-09
|
90
|
20
|
70
|
66.00
|
|
2024-08-08
|
0
|
110
|
-110
|
65.00
|
|
2024-08-07
|
14
|
26
|
-12
|
64.70
|
|
2024-08-06
|
62
|
27
|
35
|
64.30
|
|
2024-08-05
|
70
|
41
|
29
|
64.90
|
|
2024-08-02
|
56
|
85
|
-29
|
68.30
|
|
2024-08-01
|
90
|
19
|
71
|
73.10
|
|
2024-07-31
|
2
|
19
|
-17
|
68.50
|
|
2024-07-30
|
64
|
23
|
41
|
68.40
|
|
2024-07-29
|
10
|
23
|
-13
|
67.70
|
|
2024-07-26
|
112
|
20
|
92
|
68.00
|
|
2024-07-23
|
13
|
2
|
11
|
66.40
|
|
2024-07-22
|
10
|
26
|
-16
|
66.40
|
|
2024-07-19
|
7
|
22
|
-15
|
65.70
|
|
2024-07-18
|
11
|
2
|
9
|
66.90
|
|
2024-07-17
|
0
|
44
|
-44
|
66.50
|
|
2024-07-16
|
102
|
59
|
43
|
67.00
|
|
2024-07-15
|
20
|
104
|
-84
|
67.80
|
|
2024-07-11
|
53
|
1
|
52
|
67.80
|
|
2024-07-10
|
12
|
1
|
11
|
66.60
|
|
2024-07-09
|
2
|
22
|
-20
|
66.60
|
|
2024-07-08
|
51
|
9
|
42
|
67.00
|
|
2024-07-05
|
0
|
4
|
-4
|
66.00
|
|
2024-07-04
|
25
|
3
|
22
|
66.20
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-07-02
|
1
|
10
|
-9
|
65.50
|
|
2024-06-27
|
0
|
3
|
-3
|
65.90
|
|
2024-06-26
|
35
|
14
|
21
|
65.90
|
|
2024-06-25
|
26
|
11
|
15
|
65.80
|
|
2024-06-24
|
1
|
3
|
-2
|
65.70
|
|
2024-06-21
|
4
|
6
|
-2
|
66.00
|
|
2024-06-20
|
2
|
10
|
-8
|
66.70
|
|
2024-06-19
|
15
|
2
|
13
|
65.80
|
|
2024-06-18
|
4
|
7
|
-3
|
65.30
|
|
2024-06-17
|
14
|
3
|
11
|
65.40
|
|
2024-06-14
|
14
|
0
|
14
|
65.80
|
|
2024-06-13
|
12
|
1
|
11
|
66.20
|
|
2024-06-11
|
6
|
28
|
-22
|
65.10
|
|
2024-06-07
|
24
|
1
|
23
|
65.70
|
|
2024-06-06
|
0
|
8
|
-8
|
64.90
|
| 合計 | 4360 | 4697 | -337 | |
