| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
723
|
429
|
294
|
43.45
|
|
2026-06-02
|
217
|
542
|
-325
|
39.35
|
|
2026-06-01
|
330
|
446
|
-116
|
39.65
|
|
2026-05-29
|
507
|
318
|
189
|
39.65
|
|
2026-05-28
|
214
|
275
|
-61
|
38.90
|
|
2026-05-26
|
481
|
283
|
198
|
40.60
|
|
2026-05-25
|
386
|
123
|
263
|
39.50
|
|
2026-05-22
|
318
|
271
|
47
|
39.30
|
|
2026-05-21
|
655
|
476
|
179
|
39.60
|
|
2026-05-20
|
600
|
344
|
256
|
38.75
|
|
2026-05-19
|
630
|
152
|
478
|
37.35
|
|
2026-05-18
|
116
|
364
|
-248
|
36.80
|
|
2026-05-15
|
890
|
578
|
312
|
37.60
|
|
2026-05-14
|
762
|
166
|
596
|
37.60
|
|
2026-05-13
|
565
|
206
|
359
|
36.80
|
|
2026-05-12
|
448
|
240
|
208
|
37.10
|
|
2026-05-11
|
187
|
278
|
-91
|
36.45
|
|
2026-05-08
|
679
|
632
|
47
|
36.80
|
|
2026-05-07
|
1272
|
49
|
1223
|
37.30
|
|
2026-05-06
|
349
|
136
|
213
|
36.80
|
|
2026-05-05
|
39
|
171
|
-132
|
36.50
|
|
2026-05-04
|
247
|
152
|
95
|
37.00
|
|
2026-04-30
|
83
|
606
|
-523
|
36.75
|
|
2026-04-29
|
97
|
353
|
-256
|
37.00
|
|
2026-04-28
|
276
|
241
|
35
|
37.05
|
|
2026-04-27
|
387
|
261
|
126
|
36.40
|
|
2026-04-24
|
530
|
172
|
358
|
36.95
|
|
2026-04-23
|
596
|
724
|
-128
|
36.95
|
|
2026-04-22
|
473
|
203
|
270
|
37.00
|
|
2026-04-21
|
578
|
221
|
357
|
37.20
|
|
2026-04-20
|
396
|
737
|
-341
|
36.40
|
|
2026-04-17
|
729
|
621
|
108
|
38.50
|
|
2026-04-16
|
1023
|
1667
|
-644
|
37.95
|
|
2026-04-15
|
1496
|
415
|
1081
|
38.10
|
|
2026-04-14
|
70
|
509
|
-439
|
34.65
|
|
2026-04-13
|
137
|
485
|
-348
|
35.15
|
|
2026-04-10
|
615
|
268
|
347
|
35.35
|
|
2026-04-08
|
1129
|
604
|
525
|
36.00
|
|
2026-04-01
|
256
|
199
|
57
|
35.50
|
|
2026-03-31
|
907
|
718
|
189
|
35.45
|
|
2026-03-30
|
1142
|
633
|
509
|
35.35
|
|
2026-03-27
|
840
|
400
|
440
|
36.15
|
|
2026-03-26
|
931
|
1273
|
-342
|
38.55
|
|
2026-03-25
|
1696
|
1561
|
135
|
39.40
|
|
2026-03-24
|
2065
|
1079
|
986
|
36.50
|
|
2026-03-23
|
783
|
541
|
242
|
34.65
|
|
2026-03-20
|
401
|
598
|
-197
|
34.25
|
|
2026-03-19
|
790
|
464
|
326
|
34.90
|
|
2026-03-18
|
525
|
192
|
333
|
34.10
|
|
2026-03-17
|
268
|
390
|
-122
|
33.90
|
|
2026-03-16
|
638
|
327
|
311
|
34.35
|
|
2026-03-13
|
1932
|
1453
|
479
|
33.85
|
|
2026-03-12
|
1702
|
843
|
859
|
34.25
|
|
2026-03-11
|
343
|
140
|
203
|
32.30
|
|
2026-03-10
|
697
|
288
|
409
|
31.10
|
|
2026-03-09
|
66
|
432
|
-366
|
29.75
|
|
2026-03-06
|
22
|
126
|
-104
|
30.45
|
|
2026-03-05
|
60
|
242
|
-182
|
30.65
|
|
2026-03-04
|
72
|
248
|
-176
|
30.20
|
|
2026-03-03
|
199
|
115
|
84
|
31.40
|
|
2026-03-02
|
426
|
170
|
256
|
31.60
|
|
2026-02-26
|
293
|
357
|
-64
|
31.30
|
|
2026-02-25
|
620
|
202
|
418
|
31.25
|
|
2026-02-24
|
200
|
1064
|
-864
|
30.50
|
|
2026-02-23
|
295
|
217
|
78
|
30.90
|
|
2026-02-11
|
465
|
113
|
352
|
31.00
|
|
2026-02-09
|
179
|
911
|
-732
|
30.70
|
|
2026-02-06
|
114
|
208
|
-94
|
30.90
|
|
2026-02-05
|
237
|
120
|
117
|
31.30
|
|
2026-02-04
|
299
|
111
|
188
|
31.50
|
|
2026-02-02
|
155
|
289
|
-134
|
30.65
|
|
2026-01-30
|
113
|
589
|
-476
|
31.00
|
|
2026-01-27
|
294
|
226
|
68
|
32.15
|
|
2026-01-23
|
128
|
392
|
-264
|
32.20
|
|
2026-01-22
|
333
|
195
|
138
|
32.55
|
|
2026-01-21
|
225
|
253
|
-28
|
32.60
|
|
2026-01-20
|
506
|
388
|
118
|
33.05
|
|
2026-01-19
|
469
|
380
|
89
|
33.50
|
|
2026-01-16
|
376
|
442
|
-66
|
33.90
|
|
2026-01-15
|
336
|
428
|
-92
|
33.55
|
|
2026-01-14
|
496
|
222
|
274
|
33.10
|
|
2026-01-13
|
599
|
316
|
283
|
32.55
|
|
2026-01-12
|
422
|
224
|
198
|
32.15
|
|
2026-01-09
|
175
|
212
|
-37
|
31.60
|
|
2026-01-08
|
142
|
123
|
19
|
31.50
|
|
2026-01-05
|
298
|
126
|
172
|
30.60
|
|
2025-12-31
|
12
|
754
|
-742
|
30.90
|
|
2025-12-30
|
78
|
254
|
-176
|
31.25
|
|
2025-12-26
|
72
|
39
|
33
|
31.85
|
|
2025-12-24
|
22
|
226
|
-204
|
31.25
|
|
2025-12-23
|
3
|
396
|
-393
|
31.35
|
|
2025-12-22
|
251
|
27
|
224
|
31.75
|
|
2025-12-19
|
85
|
204
|
-119
|
31.45
|
|
2025-12-18
|
194
|
64
|
130
|
31.40
|
|
2025-12-17
|
55
|
143
|
-88
|
31.45
|
|
2025-12-16
|
113
|
168
|
-55
|
31.60
|
|
2025-12-15
|
560
|
79
|
481
|
32.15
|
|
2025-12-11
|
499
|
121
|
378
|
32.00
|
|
2025-12-10
|
659
|
1888
|
-1229
|
32.00
|
|
2025-12-09
|
90
|
77
|
13
|
33.80
|
|
2025-12-08
|
483
|
131
|
352
|
34.25
|
|
2025-12-05
|
280
|
366
|
-86
|
33.95
|
|
2025-12-04
|
193
|
782
|
-589
|
34.20
|
|
2025-12-03
|
1196
|
807
|
389
|
35.25
|
|
2025-12-02
|
485
|
392
|
93
|
34.35
|
|
2025-12-01
|
436
|
200
|
236
|
33.20
|
|
2025-11-28
|
280
|
204
|
76
|
33.40
|
|
2025-11-26
|
2012
|
748
|
1264
|
33.55
|
|
2025-11-25
|
426
|
120
|
306
|
32.00
|
|
2025-11-24
|
520
|
587
|
-67
|
32.00
|
|
2025-11-21
|
325
|
157
|
168
|
31.35
|
|
2025-11-20
|
251
|
86
|
165
|
31.05
|
|
2025-11-17
|
223
|
338
|
-115
|
30.75
|
|
2025-11-14
|
20
|
41
|
-21
|
31.25
|
|
2025-11-13
|
198
|
110
|
88
|
31.65
|
|
2025-11-11
|
212
|
409
|
-197
|
31.35
|
|
2025-11-10
|
375
|
668
|
-293
|
32.65
|
|
2025-11-07
|
1073
|
954
|
119
|
32.25
|
|
2025-11-06
|
843
|
715
|
128
|
32.35
|
|
2025-11-05
|
147
|
110
|
37
|
30.55
|
|
2025-11-04
|
252
|
173
|
79
|
30.00
|
|
2025-11-03
|
185
|
146
|
39
|
30.40
|
|
2025-10-31
|
44
|
201
|
-157
|
30.50
|
|
2025-10-30
|
199
|
169
|
30
|
31.05
|
|
2025-10-29
|
82
|
130
|
-48
|
31.20
|
|
2025-10-28
|
108
|
49
|
59
|
31.55
|
|
2025-10-27
|
104
|
386
|
-282
|
31.30
|
|
2025-10-23
|
72
|
113
|
-41
|
31.25
|
|
2025-10-22
|
177
|
41
|
136
|
31.55
|
|
2025-10-21
|
221
|
105
|
116
|
31.30
|
|
2025-10-20
|
77
|
189
|
-112
|
30.80
|
|
2025-10-17
|
320
|
90
|
230
|
31.15
|
|
2025-10-16
|
149
|
310
|
-161
|
31.25
|
|
2025-10-15
|
643
|
238
|
405
|
30.95
|
|
2025-10-13
|
163
|
225
|
-62
|
30.55
|
|
2025-10-09
|
132
|
385
|
-253
|
30.75
|
|
2025-10-08
|
68
|
158
|
-90
|
31.20
|
|
2025-10-07
|
296
|
155
|
141
|
31.65
|
|
2025-10-03
|
47
|
183
|
-136
|
31.80
|
|
2025-10-02
|
210
|
36
|
174
|
31.85
|
|
2025-09-30
|
644
|
515
|
129
|
31.65
|
|
2025-09-26
|
219
|
480
|
-261
|
32.20
|
|
2025-09-25
|
139
|
281
|
-142
|
32.25
|
|
2025-09-22
|
198
|
377
|
-179
|
32.55
|
|
2025-09-19
|
255
|
148
|
107
|
32.80
|
|
2025-09-18
|
190
|
270
|
-80
|
32.60
|
|
2025-09-17
|
715
|
372
|
343
|
32.65
|
|
2025-09-15
|
147
|
321
|
-174
|
33.60
|
|
2025-09-12
|
618
|
232
|
386
|
33.30
|
|
2025-09-11
|
838
|
593
|
245
|
32.70
|
|
2025-09-10
|
1093
|
481
|
612
|
33.25
|
|
2025-09-09
|
603
|
1461
|
-858
|
33.30
|
|
2025-09-08
|
2690
|
3216
|
-526
|
34.90
|
|
2025-09-05
|
1310
|
645
|
665
|
33.00
|
|
2025-09-04
|
335
|
547
|
-212
|
32.05
|
|
2025-09-03
|
403
|
442
|
-39
|
31.75
|
|
2025-09-02
|
631
|
542
|
89
|
32.15
|
|
2025-09-01
|
1376
|
111
|
1265
|
32.00
|
|
2025-08-29
|
771
|
1133
|
-362
|
30.90
|
|
2025-08-28
|
500
|
951
|
-451
|
31.25
|
|
2025-08-27
|
471
|
292
|
179
|
30.75
|
|
2025-08-26
|
481
|
793
|
-312
|
30.55
|
|
2025-08-22
|
353
|
332
|
21
|
30.75
|
|
2025-08-21
|
205
|
109
|
96
|
30.35
|
|
2025-08-20
|
534
|
292
|
242
|
30.50
|
|
2025-08-19
|
130
|
586
|
-456
|
30.95
|
|
2025-08-18
|
958
|
1690
|
-732
|
31.95
|
|
2025-08-15
|
5763
|
6051
|
-288
|
30.45
|
|
2025-08-14
|
725
|
2172
|
-1447
|
32.25
|
|
2025-08-13
|
1391
|
690
|
701
|
32.60
|
|
2025-08-12
|
625
|
492
|
133
|
32.35
|
|
2025-08-11
|
503
|
719
|
-216
|
32.90
|
|
2025-08-08
|
758
|
285
|
473
|
32.05
|
|
2025-08-07
|
415
|
493
|
-78
|
31.95
|
|
2025-08-05
|
1062
|
889
|
173
|
31.75
|
|
2025-08-04
|
2183
|
1876
|
307
|
32.05
|
|
2025-07-31
|
491
|
309
|
182
|
29.15
|
|
2025-07-30
|
542
|
645
|
-103
|
29.55
|
|
2025-07-29
|
1383
|
2019
|
-636
|
29.25
|
|
2025-07-28
|
461
|
345
|
116
|
28.25
|
|
2025-07-25
|
337
|
846
|
-509
|
28.20
|
|
2025-07-24
|
554
|
249
|
305
|
28.30
|
|
2025-07-23
|
694
|
344
|
350
|
28.15
|
|
2025-07-22
|
174
|
565
|
-391
|
27.40
|
|
2025-07-21
|
1517
|
2011
|
-494
|
28.15
|
|
2025-07-18
|
96
|
167
|
-71
|
26.50
|
|
2025-07-17
|
221
|
76
|
145
|
26.55
|
|
2025-07-16
|
57
|
503
|
-446
|
26.15
|
|
2025-07-15
|
43
|
435
|
-392
|
26.35
|
|
2025-07-14
|
309
|
103
|
206
|
26.65
|
|
2025-07-11
|
115
|
72
|
43
|
26.60
|
|
2025-07-09
|
118
|
64
|
54
|
26.75
|
|
2025-07-08
|
118
|
280
|
-162
|
26.50
|
|
2025-07-07
|
73
|
313
|
-240
|
27.15
|
|
2025-07-03
|
894
|
226
|
668
|
27.15
|
|
2025-07-02
|
121
|
17
|
104
|
26.25
|
|
2025-06-27
|
208
|
41
|
167
|
26.60
|
|
2025-06-26
|
206
|
148
|
58
|
26.50
|
|
2025-06-24
|
289
|
231
|
58
|
26.10
|
|
2025-06-23
|
189
|
152
|
37
|
25.20
|
|
2025-06-20
|
471
|
1205
|
-734
|
25.45
|
|
2025-06-19
|
98
|
326
|
-228
|
26.30
|
|
2025-06-18
|
636
|
874
|
-238
|
26.80
|
|
2025-06-17
|
135
|
32
|
103
|
26.60
|
|
2025-06-16
|
123
|
52
|
71
|
26.80
|
|
2025-06-13
|
84
|
714
|
-630
|
26.35
|
|
2025-06-12
|
252
|
149
|
103
|
26.80
|
|
2025-06-11
|
464
|
142
|
322
|
26.95
|
|
2025-06-10
|
436
|
1129
|
-693
|
26.40
|
|
2025-06-09
|
427
|
187
|
240
|
26.90
|
|
2025-06-06
|
112
|
132
|
-20
|
26.85
|
|
2025-06-05
|
48
|
186
|
-138
|
26.80
|
|
2025-06-04
|
526
|
315
|
211
|
27.10
|
|
2025-06-03
|
370
|
107
|
263
|
26.95
|
|
2025-06-02
|
200
|
479
|
-279
|
26.45
|
|
2025-05-29
|
122
|
51
|
71
|
26.75
|
|
2025-05-28
|
186
|
555
|
-369
|
26.40
|
|
2025-05-27
|
101
|
591
|
-490
|
26.60
|
|
2025-05-26
|
324
|
474
|
-150
|
27.00
|
|
2025-05-23
|
971
|
351
|
620
|
27.35
|
|
2025-05-22
|
230
|
736
|
-506
|
26.40
|
|
2025-05-21
|
689
|
407
|
282
|
27.05
|
|
2025-05-20
|
762
|
497
|
265
|
26.75
|
|
2025-05-19
|
863
|
1057
|
-194
|
27.00
|
|
2025-05-16
|
1637
|
243
|
1394
|
27.40
|
|
2025-05-15
|
499
|
2505
|
-2006
|
27.30
|
|
2025-05-14
|
1545
|
624
|
921
|
29.05
|
|
2025-05-12
|
1204
|
291
|
913
|
29.35
|
|
2025-05-09
|
457
|
202
|
255
|
28.60
|
|
2025-05-08
|
84
|
317
|
-233
|
28.35
|
|
2025-05-07
|
35
|
471
|
-436
|
28.50
|
|
2025-05-05
|
245
|
1068
|
-823
|
28.40
|
|
2025-05-02
|
1018
|
387
|
631
|
28.20
|
|
2025-04-30
|
730
|
1248
|
-518
|
27.50
|
|
2025-04-29
|
846
|
425
|
421
|
28.15
|
|
2025-04-28
|
477
|
562
|
-85
|
28.10
|
|
2025-04-25
|
492
|
862
|
-370
|
28.05
|
|
2025-04-24
|
4138
|
6067
|
-1929
|
28.65
|
|
2025-04-23
|
6344
|
4844
|
1500
|
28.20
|
|
2025-04-22
|
7
|
120
|
-113
|
25.65
|
|
2025-04-16
|
31
|
53
|
-22
|
39.00
|
|
2025-04-15
|
84
|
9
|
75
|
39.20
|
|
2025-04-14
|
82
|
222
|
-140
|
38.70
|
|
2025-04-11
|
77
|
255
|
-178
|
38.80
|
|
2025-04-10
|
57
|
358
|
-301
|
39.25
|
|
2025-04-02
|
18
|
36
|
-18
|
40.90
|
|
2025-04-01
|
86
|
50
|
36
|
40.65
|
|
2025-03-31
|
313
|
205
|
108
|
39.85
|
|
2025-03-28
|
51
|
125
|
-74
|
41.15
|
|
2025-03-27
|
3
|
46
|
-43
|
41.40
|
|
2025-03-25
|
4
|
99
|
-95
|
41.85
|
|
2025-03-24
|
0
|
35
|
-35
|
42.10
|
|
2025-03-21
|
27
|
41
|
-14
|
42.20
|
|
2025-03-20
|
40
|
17
|
23
|
42.15
|
|
2025-03-19
|
70
|
45
|
25
|
41.90
|
|
2025-03-17
|
61
|
12
|
49
|
41.50
|
|
2025-03-14
|
67
|
15
|
52
|
41.55
|
|
2025-03-13
|
12
|
196
|
-184
|
41.30
|
|
2025-03-12
|
43
|
23
|
20
|
42.00
|
|
2025-03-11
|
273
|
33
|
240
|
42.05
|
|
2025-03-10
|
92
|
50
|
42
|
42.55
|
|
2025-03-07
|
56
|
48
|
8
|
42.50
|
|
2025-03-06
|
74
|
36
|
38
|
42.70
|
|
2025-03-05
|
566
|
66
|
500
|
43.05
|
|
2025-03-04
|
164
|
103
|
61
|
42.55
|
|
2025-03-03
|
183
|
5
|
178
|
42.10
|
|
2025-02-27
|
141
|
97
|
44
|
42.20
|
|
2025-02-25
|
68
|
139
|
-71
|
42.30
|
|
2025-02-24
|
35
|
122
|
-87
|
42.45
|
|
2025-02-21
|
217
|
53
|
164
|
42.50
|
|
2025-02-19
|
237
|
359
|
-122
|
42.00
|
|
2025-02-18
|
272
|
100
|
172
|
41.55
|
|
2025-02-17
|
52
|
244
|
-192
|
41.25
|
|
2025-02-14
|
478
|
62
|
416
|
41.35
|
|
2025-02-11
|
89
|
187
|
-98
|
40.25
|
|
2025-02-10
|
205
|
520
|
-315
|
40.60
|
|
2025-02-06
|
245
|
126
|
119
|
40.15
|
|
2025-02-05
|
202
|
48
|
154
|
39.60
|
|
2025-02-04
|
85
|
149
|
-64
|
39.30
|
|
2025-02-03
|
280
|
138
|
142
|
39.60
|
|
2025-01-22
|
79
|
124
|
-45
|
39.60
|
|
2025-01-21
|
8
|
60
|
-52
|
39.50
|
|
2025-01-20
|
44
|
16
|
28
|
39.45
|
|
2025-01-16
|
107
|
69
|
38
|
39.45
|
|
2025-01-15
|
123
|
6
|
117
|
39.55
|
|
2025-01-14
|
323
|
3
|
320
|
39.20
|
|
2025-01-13
|
220
|
124
|
96
|
39.20
|
|
2025-01-09
|
158
|
45
|
113
|
39.40
|
|
2025-01-08
|
387
|
30
|
357
|
39.45
|
|
2025-01-06
|
256
|
76
|
180
|
39.65
|
|
2025-01-02
|
423
|
218
|
205
|
39.70
|
|
2024-12-30
|
172
|
194
|
-22
|
39.00
|
|
2024-12-26
|
108
|
46
|
62
|
39.85
|
|
2024-12-25
|
384
|
26
|
358
|
39.90
|
|
2024-12-24
|
273
|
61
|
212
|
39.80
|
|
2024-12-23
|
487
|
530
|
-43
|
40.30
|
|
2024-12-19
|
97
|
125
|
-28
|
40.55
|
|
2024-12-18
|
177
|
190
|
-13
|
40.70
|
|
2024-12-17
|
100
|
338
|
-238
|
40.00
|
|
2024-12-16
|
45
|
58
|
-13
|
40.05
|
|
2024-12-12
|
55
|
19
|
36
|
40.70
|
|
2024-12-11
|
136
|
66
|
70
|
40.40
|
|
2024-12-09
|
23
|
160
|
-137
|
40.40
|
|
2024-12-06
|
96
|
71
|
25
|
40.40
|
|
2024-12-03
|
107
|
60
|
47
|
40.70
|
|
2024-12-02
|
135
|
61
|
74
|
40.95
|
|
2024-11-29
|
158
|
57
|
101
|
40.85
|
|
2024-11-28
|
95
|
192
|
-97
|
40.70
|
|
2024-11-27
|
26
|
323
|
-297
|
40.80
|
|
2024-11-26
|
89
|
108
|
-19
|
41.30
|
|
2024-11-25
|
207
|
308
|
-101
|
41.60
|
|
2024-11-22
|
193
|
31
|
162
|
41.20
|
|
2024-11-21
|
85
|
44
|
41
|
41.25
|
|
2024-11-20
|
117
|
149
|
-32
|
41.60
|
|
2024-11-19
|
177
|
241
|
-64
|
42.10
|
|
2024-11-18
|
101
|
160
|
-59
|
42.35
|
|
2024-11-15
|
262
|
11
|
251
|
41.50
|
|
2024-11-14
|
372
|
97
|
275
|
41.00
|
|
2024-11-13
|
189
|
147
|
42
|
41.35
|
|
2024-11-12
|
201
|
286
|
-85
|
41.20
|
|
2024-11-11
|
282
|
91
|
191
|
41.90
|
|
2024-11-08
|
35
|
206
|
-171
|
42.25
|
|
2024-11-07
|
198
|
97
|
101
|
43.00
|
|
2024-11-06
|
58
|
165
|
-107
|
43.15
|
|
2024-11-05
|
70
|
35
|
35
|
43.75
|
|
2024-11-04
|
10
|
116
|
-106
|
44.15
|
|
2024-11-01
|
220
|
88
|
132
|
44.10
|
|
2024-10-30
|
17
|
161
|
-144
|
44.10
|
|
2024-10-29
|
64
|
106
|
-42
|
44.20
|
|
2024-10-28
|
13
|
58
|
-45
|
44.65
|
|
2024-10-25
|
92
|
139
|
-47
|
44.65
|
|
2024-10-24
|
105
|
138
|
-33
|
45.10
|
|
2024-10-23
|
28
|
79
|
-51
|
45.30
|
|
2024-10-22
|
69
|
161
|
-92
|
45.55
|
|
2024-10-21
|
39
|
101
|
-62
|
45.60
|
|
2024-10-18
|
59
|
136
|
-77
|
45.35
|
|
2024-10-17
|
75
|
136
|
-61
|
45.80
|
|
2024-10-16
|
39
|
266
|
-227
|
46.35
|
|
2024-10-14
|
112
|
38
|
74
|
45.95
|
|
2024-10-11
|
75
|
132
|
-57
|
45.95
|
|
2024-10-09
|
87
|
208
|
-121
|
45.85
|
|
2024-10-08
|
78
|
196
|
-118
|
46.75
|
|
2024-10-07
|
303
|
138
|
165
|
47.35
|
|
2024-10-04
|
37
|
228
|
-191
|
46.55
|
|
2024-10-01
|
34
|
153
|
-119
|
47.15
|
|
2024-09-30
|
146
|
109
|
37
|
47.30
|
|
2024-09-27
|
129
|
434
|
-305
|
47.85
|
|
2024-09-26
|
57
|
385
|
-328
|
48.00
|
|
2024-09-25
|
25
|
233
|
-208
|
48.60
|
|
2024-09-24
|
28
|
85
|
-57
|
49.05
|
|
2024-09-23
|
67
|
141
|
-74
|
49.00
|
|
2024-09-20
|
104
|
348
|
-244
|
49.00
|
|
2024-09-19
|
50
|
75
|
-25
|
49.85
|
|
2024-09-18
|
254
|
111
|
143
|
49.10
|
|
2024-09-13
|
176
|
36
|
140
|
49.00
|
|
2024-09-12
|
110
|
227
|
-117
|
49.00
|
|
2024-09-11
|
114
|
92
|
22
|
48.20
|
|
2024-09-10
|
90
|
218
|
-128
|
49.00
|
|
2024-09-09
|
179
|
216
|
-37
|
49.10
|
|
2024-09-06
|
60
|
223
|
-163
|
49.35
|
|
2024-09-05
|
102
|
235
|
-133
|
48.80
|
|
2024-09-04
|
298
|
331
|
-33
|
49.00
|
|
2024-09-03
|
84
|
244
|
-160
|
49.80
|
|
2024-09-02
|
84
|
208
|
-124
|
50.50
|
|
2024-08-30
|
397
|
178
|
219
|
50.10
|
|
2024-08-29
|
220
|
167
|
53
|
48.60
|
|
2024-08-27
|
162
|
51
|
111
|
48.70
|
|
2024-08-26
|
228
|
123
|
105
|
48.15
|
|
2024-08-23
|
76
|
90
|
-14
|
48.30
|
|
2024-08-21
|
104
|
230
|
-126
|
48.80
|
|
2024-08-19
|
98
|
144
|
-46
|
48.30
|
|
2024-08-16
|
146
|
113
|
33
|
47.90
|
|
2024-08-15
|
73
|
239
|
-166
|
47.70
|
|
2024-08-12
|
157
|
217
|
-60
|
48.15
|
|
2024-08-08
|
189
|
407
|
-218
|
47.15
|
|
2024-08-07
|
819
|
287
|
532
|
48.05
|
|
2024-08-06
|
336
|
685
|
-349
|
46.15
|
|
2024-08-05
|
696
|
388
|
308
|
46.85
|
|
2024-08-02
|
345
|
266
|
79
|
51.70
|
|
2024-08-01
|
230
|
82
|
148
|
53.50
|
|
2024-07-31
|
23
|
197
|
-174
|
53.60
|
|
2024-07-30
|
326
|
210
|
116
|
53.20
|
|
2024-07-29
|
327
|
646
|
-319
|
52.90
|
|
2024-07-26
|
150
|
370
|
-220
|
53.10
|
|
2024-07-23
|
389
|
222
|
167
|
53.60
|
|
2024-07-22
|
581
|
302
|
279
|
52.60
|
|
2024-07-18
|
435
|
75
|
360
|
52.60
|
|
2024-07-17
|
57
|
142
|
-85
|
51.40
|
|
2024-07-16
|
521
|
80
|
441
|
51.40
|
|
2024-07-15
|
232
|
138
|
94
|
50.60
|
|
2024-07-12
|
350
|
526
|
-176
|
50.80
|
|
2024-07-11
|
720
|
454
|
266
|
52.80
|
|
2024-07-10
|
449
|
282
|
167
|
52.20
|
|
2024-07-09
|
521
|
282
|
239
|
53.20
|
|
2024-07-08
|
182
|
554
|
-372
|
54.50
|
|
2024-07-05
|
683
|
134
|
549
|
54.60
|
|
2024-07-04
|
822
|
186
|
636
|
53.60
|
|
2024-07-03
|
431
|
40
|
391
|
|
|
2024-07-02
|
306
|
189
|
117
|
53.20
|
|
2024-07-01
|
188
|
325
|
-137
|
53.10
|
|
2024-06-28
|
328
|
245
|
83
|
53.00
|
|
2024-06-27
|
155
|
325
|
-170
|
52.90
|
|
2024-06-26
|
238
|
356
|
-118
|
51.80
|
|
2024-06-25
|
372
|
531
|
-159
|
52.40
|
|
2024-06-24
|
380
|
861
|
-481
|
53.50
|
|
2024-06-21
|
381
|
1039
|
-658
|
52.60
|
|
2024-06-20
|
295
|
1103
|
-808
|
52.80
|
|
2024-06-19
|
590
|
499
|
91
|
52.40
|
|
2024-06-17
|
65
|
167
|
-102
|
49.95
|
|
2024-06-14
|
176
|
317
|
-141
|
49.50
|
|
2024-06-13
|
307
|
110
|
197
|
49.05
|
|
2024-06-12
|
32
|
176
|
-144
|
48.65
|
|
2024-06-11
|
61
|
174
|
-113
|
48.00
|
|
2024-06-07
|
499
|
27
|
472
|
48.80
|
|
2024-06-06
|
34
|
172
|
-138
|
48.20
|
| 合計 | 159983 | 155032 | 4951 | |
