| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
475
|
599
|
-124
|
11.05
|
|
2026-06-04
|
349
|
854
|
-505
|
11.25
|
|
2026-06-03
|
519
|
464
|
55
|
10.25
|
|
2026-06-02
|
57
|
102
|
-45
|
9.94
|
|
2026-06-01
|
282
|
102
|
180
|
9.96
|
|
2026-05-29
|
135
|
31
|
104
|
9.71
|
|
2026-05-28
|
148
|
17
|
131
|
9.54
|
|
2026-05-26
|
14
|
26
|
-12
|
9.63
|
|
2026-05-25
|
18
|
69
|
-51
|
9.63
|
|
2026-05-22
|
25
|
83
|
-58
|
9.71
|
|
2026-05-21
|
111
|
17
|
94
|
9.82
|
|
2026-05-20
|
34
|
4
|
30
|
9.71
|
|
2026-05-19
|
56
|
12
|
44
|
9.70
|
|
2026-05-18
|
11
|
32
|
-21
|
9.64
|
|
2026-05-15
|
151
|
53
|
98
|
9.71
|
|
2026-05-14
|
16
|
102
|
-86
|
9.52
|
|
2026-05-13
|
17
|
87
|
-70
|
9.58
|
|
2026-05-12
|
8
|
192
|
-184
|
9.73
|
|
2026-05-11
|
370
|
132
|
238
|
9.88
|
|
2026-05-08
|
247
|
66
|
181
|
9.27
|
|
2026-05-07
|
70
|
13
|
57
|
9.15
|
|
2026-05-06
|
24
|
60
|
-36
|
9.08
|
|
2026-05-05
|
19
|
3
|
16
|
9.08
|
|
2026-05-04
|
37
|
233
|
-196
|
9.04
|
|
2026-04-30
|
5
|
198
|
-193
|
9.27
|
|
2026-04-29
|
16
|
7
|
9
|
9.35
|
|
2026-04-28
|
10
|
2
|
8
|
9.35
|
|
2026-04-27
|
19
|
227
|
-208
|
9.34
|
|
2026-04-24
|
7
|
137
|
-130
|
9.42
|
|
2026-04-23
|
6
|
99
|
-93
|
9.43
|
|
2026-04-22
|
57
|
40
|
17
|
9.59
|
|
2026-04-21
|
32
|
21
|
11
|
9.68
|
|
2026-04-20
|
16
|
66
|
-50
|
9.59
|
|
2026-04-16
|
62
|
95
|
-33
|
9.64
|
|
2026-04-15
|
77
|
117
|
-40
|
9.59
|
|
2026-04-14
|
7
|
80
|
-73
|
9.60
|
|
2026-04-13
|
49
|
35
|
14
|
9.49
|
|
2026-04-10
|
55
|
108
|
-53
|
9.32
|
|
2026-04-08
|
47
|
13
|
34
|
9.40
|
|
2026-04-07
|
1
|
25
|
-24
|
9.34
|
|
2026-04-02
|
46
|
20
|
26
|
9.35
|
|
2026-04-01
|
82
|
51
|
31
|
9.40
|
|
2026-03-31
|
33
|
133
|
-100
|
9.31
|
|
2026-03-30
|
19
|
23
|
-4
|
9.45
|
|
2026-03-27
|
28
|
33
|
-5
|
9.45
|
|
2026-03-26
|
56
|
47
|
9
|
9.51
|
|
2026-03-25
|
9
|
49
|
-40
|
9.48
|
|
2026-03-24
|
78
|
91
|
-13
|
9.48
|
|
2026-03-23
|
45
|
124
|
-79
|
9.47
|
|
2026-03-20
|
71
|
28
|
43
|
9.60
|
|
2026-03-19
|
162
|
25
|
137
|
9.56
|
|
2026-03-18
|
27
|
39
|
-12
|
9.70
|
|
2026-03-17
|
20
|
27
|
-7
|
9.67
|
|
2026-03-16
|
15
|
56
|
-41
|
9.49
|
|
2026-03-13
|
14
|
73
|
-59
|
9.59
|
|
2026-03-11
|
129
|
4
|
125
|
9.68
|
|
2026-03-10
|
44
|
96
|
-52
|
9.41
|
|
2026-03-09
|
31
|
219
|
-188
|
9.40
|
|
2026-03-06
|
175
|
3
|
172
|
9.69
|
|
2026-03-04
|
23
|
75
|
-52
|
9.44
|
|
2026-03-03
|
127
|
325
|
-198
|
9.74
|
|
2026-03-02
|
7
|
20
|
-13
|
9.90
|
|
2026-02-26
|
88
|
12
|
76
|
9.93
|
|
2026-02-25
|
15
|
33
|
-18
|
9.92
|
|
2026-02-24
|
10
|
69
|
-59
|
9.94
|
|
2026-02-23
|
61
|
21
|
40
|
10.05
|
|
2026-02-11
|
65
|
37
|
28
|
9.96
|
|
2026-02-09
|
6
|
110
|
-104
|
9.91
|
|
2026-02-06
|
5
|
186
|
-181
|
9.93
|
|
2026-02-05
|
37
|
4
|
33
|
10.00
|
|
2026-02-04
|
98
|
31
|
67
|
10.05
|
|
2026-02-03
|
25
|
94
|
-69
|
9.97
|
|
2026-02-02
|
15
|
77
|
-62
|
10.00
|
|
2026-01-30
|
5
|
21
|
-16
|
10.10
|
|
2026-01-29
|
115
|
5
|
110
|
10.20
|
|
2026-01-28
|
63
|
7
|
56
|
10.30
|
|
2026-01-27
|
1
|
67
|
-66
|
10.45
|
|
2026-01-26
|
82
|
30
|
52
|
10.55
|
|
2026-01-23
|
309
|
40
|
269
|
10.40
|
|
2026-01-22
|
132
|
26
|
106
|
10.50
|
|
2026-01-21
|
202
|
23
|
179
|
10.65
|
|
2026-01-20
|
176
|
743
|
-567
|
10.80
|
|
2026-01-19
|
166
|
756
|
-590
|
10.80
|
|
2026-01-13
|
0
|
42
|
-42
|
9.88
|
|
2026-01-09
|
0
|
4
|
-4
|
9.98
|
|
2026-01-08
|
6
|
2
|
4
|
9.95
|
|
2026-01-07
|
138
|
16
|
122
|
9.98
|
|
2026-01-05
|
7
|
176
|
-169
|
9.80
|
|
2025-12-30
|
0
|
61
|
-61
|
10.10
|
|
2025-12-19
|
39
|
3
|
36
|
9.96
|
|
2025-12-16
|
24
|
12
|
12
|
9.93
|
|
2025-12-15
|
70
|
4
|
66
|
10.00
|
|
2025-12-12
|
44
|
1
|
43
|
9.97
|
|
2025-12-11
|
32
|
5
|
27
|
9.92
|
|
2025-12-10
|
0
|
57
|
-57
|
9.91
|
|
2025-12-09
|
0
|
6
|
-6
|
9.94
|
|
2025-12-08
|
5
|
2
|
3
|
9.99
|
|
2025-12-05
|
96
|
29
|
67
|
10.00
|
|
2025-12-04
|
2
|
10
|
-8
|
9.97
|
|
2025-12-03
|
34
|
3
|
31
|
9.98
|
|
2025-12-02
|
50
|
1
|
49
|
9.91
|
|
2025-12-01
|
0
|
17
|
-17
|
9.87
|
|
2025-11-28
|
70
|
2
|
68
|
9.89
|
|
2025-11-27
|
42
|
0
|
42
|
9.76
|
|
2025-11-26
|
56
|
1
|
55
|
9.75
|
|
2025-11-25
|
71
|
1
|
70
|
9.68
|
|
2025-11-24
|
33
|
11
|
22
|
9.57
|
|
2025-11-21
|
64
|
43
|
21
|
9.51
|
|
2025-11-20
|
55
|
1
|
54
|
9.68
|
|
2025-11-19
|
32
|
61
|
-29
|
9.57
|
|
2025-11-18
|
21
|
122
|
-101
|
9.62
|
|
2025-11-17
|
201
|
276
|
-75
|
9.75
|
|
2025-11-14
|
117
|
6
|
111
|
9.97
|
|
2025-11-13
|
296
|
3
|
293
|
10.00
|
|
2025-11-12
|
210
|
51
|
159
|
10.05
|
|
2025-11-11
|
129
|
14
|
115
|
9.91
|
|
2025-11-10
|
35
|
373
|
-338
|
9.83
|
|
2025-11-07
|
223
|
14
|
209
|
10.05
|
|
2025-11-06
|
33
|
17
|
16
|
10.10
|
|
2025-11-05
|
18
|
258
|
-240
|
9.97
|
|
2025-11-04
|
1
|
57
|
-56
|
10.05
|
|
2025-11-03
|
3
|
40
|
-37
|
10.20
|
|
2025-10-31
|
1
|
13
|
-12
|
10.30
|
|
2025-10-30
|
68
|
4
|
64
|
10.35
|
|
2025-10-29
|
0
|
32
|
-32
|
10.40
|
|
2025-10-28
|
1
|
42
|
-41
|
10.50
|
|
2025-10-27
|
30
|
58
|
-28
|
10.65
|
|
2025-10-23
|
103
|
17
|
86
|
10.55
|
|
2025-10-20
|
15
|
7
|
8
|
10.40
|
|
2025-10-17
|
105
|
3
|
102
|
10.25
|
|
2025-10-16
|
71
|
6
|
65
|
10.15
|
|
2025-10-14
|
182
|
115
|
67
|
10.00
|
|
2025-10-13
|
0
|
149
|
-149
|
10.05
|
|
2025-10-09
|
16
|
10
|
6
|
10.15
|
|
2025-10-08
|
0
|
18
|
-18
|
10.10
|
|
2025-10-07
|
0
|
3
|
-3
|
10.10
|
|
2025-10-02
|
19
|
11
|
8
|
10.25
|
|
2025-10-01
|
56
|
9
|
47
|
10.30
|
|
2025-09-30
|
0
|
31
|
-31
|
10.25
|
|
2025-09-26
|
0
|
79
|
-79
|
10.20
|
|
2025-09-24
|
35
|
15
|
20
|
10.30
|
|
2025-09-23
|
16
|
22
|
-6
|
10.30
|
|
2025-09-22
|
147
|
89
|
58
|
10.45
|
|
2025-09-19
|
161
|
81
|
80
|
10.10
|
|
2025-09-18
|
31
|
17
|
14
|
10.30
|
|
2025-09-17
|
43
|
34
|
9
|
10.20
|
|
2025-09-16
|
34
|
12
|
22
|
10.20
|
|
2025-09-15
|
84
|
25
|
59
|
10.25
|
|
2025-09-12
|
28
|
20
|
8
|
10.35
|
|
2025-09-11
|
28
|
133
|
-105
|
10.35
|
|
2025-09-10
|
43
|
56
|
-13
|
10.50
|
|
2025-09-09
|
72
|
125
|
-53
|
10.50
|
|
2025-09-08
|
113
|
55
|
58
|
10.70
|
|
2025-09-05
|
122
|
91
|
31
|
10.55
|
|
2025-09-04
|
86
|
555
|
-469
|
10.60
|
|
2025-09-03
|
19
|
11
|
8
|
9.97
|
|
2025-09-02
|
48
|
74
|
-26
|
9.95
|
|
2025-09-01
|
75
|
201
|
-126
|
9.97
|
|
2025-08-29
|
44
|
12
|
32
|
10.10
|
|
2025-08-27
|
17
|
29
|
-12
|
10.05
|
|
2025-08-26
|
36
|
8
|
28
|
10.10
|
|
2025-08-25
|
101
|
49
|
52
|
10.05
|
|
2025-08-21
|
38
|
21
|
17
|
10.15
|
|
2025-08-20
|
97
|
34
|
63
|
10.20
|
|
2025-08-19
|
25
|
84
|
-59
|
10.30
|
|
2025-08-18
|
0
|
11
|
-11
|
10.45
|
|
2025-08-14
|
10
|
95
|
-85
|
10.45
|
|
2025-08-13
|
12
|
52
|
-40
|
10.20
|
|
2025-08-11
|
23
|
27
|
-4
|
9.98
|
|
2025-08-08
|
4
|
16
|
-12
|
9.98
|
|
2025-08-07
|
0
|
5
|
-5
|
10.05
|
|
2025-08-06
|
4
|
1
|
3
|
10.05
|
|
2025-08-05
|
8
|
2
|
6
|
10.00
|
|
2025-08-04
|
92
|
6
|
86
|
10.00
|
|
2025-08-01
|
107
|
78
|
29
|
9.96
|
|
2025-07-31
|
7
|
43
|
-36
|
9.93
|
|
2025-07-30
|
37
|
9
|
28
|
10.05
|
|
2025-07-29
|
19
|
58
|
-39
|
9.96
|
|
2025-07-28
|
21
|
43
|
-22
|
10.05
|
|
2025-07-25
|
72
|
10
|
62
|
9.95
|
|
2025-07-24
|
55
|
39
|
16
|
9.90
|
|
2025-07-23
|
203
|
8
|
195
|
9.86
|
|
2025-07-22
|
0
|
277
|
-277
|
9.70
|
|
2025-07-21
|
11
|
24
|
-13
|
9.92
|
|
2025-07-18
|
0
|
13
|
-13
|
9.83
|
|
2025-07-17
|
82
|
3
|
79
|
9.80
|
|
2025-07-16
|
43
|
8
|
35
|
9.74
|
|
2025-07-15
|
53
|
14
|
39
|
9.75
|
|
2025-07-14
|
29
|
13
|
16
|
9.77
|
|
2025-07-11
|
42
|
1
|
41
|
9.76
|
|
2025-07-10
|
12
|
15
|
-3
|
9.72
|
|
2025-07-09
|
15
|
0
|
15
|
9.80
|
|
2025-07-08
|
19
|
69
|
-50
|
9.78
|
|
2025-07-07
|
21
|
18
|
3
|
9.97
|
|
2025-07-04
|
0
|
227
|
-227
|
9.95
|
|
2025-07-03
|
75
|
4
|
71
|
10.15
|
|
2025-07-02
|
4
|
30
|
-26
|
10.15
|
|
2025-07-01
|
70
|
7
|
63
|
9.97
|
|
2025-06-30
|
0
|
34
|
-34
|
9.93
|
|
2025-06-27
|
66
|
16
|
50
|
10.05
|
|
2025-06-26
|
74
|
12
|
62
|
10.00
|
|
2025-06-25
|
8
|
27
|
-19
|
9.87
|
|
2025-06-24
|
75
|
42
|
33
|
9.78
|
|
2025-06-23
|
16
|
296
|
-280
|
9.60
|
|
2025-06-20
|
151
|
22
|
129
|
9.95
|
|
2025-06-19
|
0
|
110
|
-110
|
10.15
|
|
2025-06-18
|
35
|
15
|
20
|
10.30
|
|
2025-06-17
|
100
|
65
|
35
|
10.25
|
|
2025-06-16
|
13
|
17
|
-4
|
10.30
|
|
2025-06-13
|
0
|
407
|
-407
|
10.35
|
|
2025-06-12
|
0
|
19
|
-19
|
10.60
|
|
2025-06-11
|
0
|
97
|
-97
|
10.65
|
|
2025-06-10
|
47
|
18
|
29
|
10.75
|
|
2025-06-09
|
2
|
18
|
-16
|
10.70
|
|
2025-06-06
|
19
|
30
|
-11
|
10.75
|
|
2025-06-03
|
0
|
19
|
-19
|
10.60
|
|
2025-06-02
|
0
|
183
|
-183
|
10.60
|
|
2025-05-29
|
1
|
12
|
-11
|
10.85
|
|
2025-05-28
|
0
|
25
|
-25
|
10.90
|
|
2025-05-27
|
36
|
77
|
-41
|
10.95
|
|
2025-05-26
|
109
|
69
|
40
|
11.05
|
|
2025-05-23
|
0
|
39
|
-39
|
10.95
|
|
2025-05-21
|
22
|
30
|
-8
|
11.00
|
|
2025-05-20
|
5
|
32
|
-27
|
10.95
|
|
2025-05-19
|
36
|
44
|
-8
|
10.95
|
|
2025-05-15
|
0
|
32
|
-32
|
11.10
|
|
2025-05-14
|
19
|
58
|
-39
|
11.30
|
|
2025-05-13
|
1
|
49
|
-48
|
11.35
|
|
2025-05-12
|
0
|
39
|
-39
|
11.35
|
|
2025-05-09
|
88
|
15
|
73
|
11.30
|
|
2025-05-08
|
179
|
48
|
131
|
11.35
|
|
2025-05-07
|
201
|
569
|
-368
|
11.40
|
|
2025-05-06
|
16
|
25
|
-9
|
10.85
|
|
2025-05-05
|
9
|
81
|
-72
|
10.80
|
|
2025-05-02
|
60
|
34
|
26
|
11.10
|
|
2025-04-30
|
83
|
30
|
53
|
10.95
|
|
2025-04-29
|
70
|
63
|
7
|
11.10
|
|
2025-04-28
|
217
|
27
|
190
|
10.90
|
|
2025-04-25
|
45
|
8
|
37
|
10.80
|
|
2025-04-23
|
61
|
4
|
57
|
10.65
|
|
2025-04-22
|
17
|
4
|
13
|
10.35
|
|
2025-04-21
|
10
|
95
|
-85
|
10.50
|
|
2025-04-18
|
9
|
20
|
-11
|
10.85
|
|
2025-04-17
|
37
|
65
|
-28
|
10.80
|
|
2025-04-16
|
4
|
59
|
-55
|
10.95
|
|
2025-04-15
|
393
|
30
|
363
|
11.10
|
|
2025-04-14
|
558
|
277
|
281
|
10.65
|
|
2025-04-11
|
87
|
223
|
-136
|
11.15
|
|
2025-04-10
|
298
|
49
|
249
|
11.15
|
|
2025-04-02
|
75
|
28
|
47
|
12.80
|
|
2025-04-01
|
293
|
34
|
259
|
12.55
|
|
2025-03-31
|
38
|
260
|
-222
|
12.60
|
|
2025-03-28
|
95
|
186
|
-91
|
13.15
|
|
2025-03-27
|
26
|
50
|
-24
|
13.35
|
|
2025-03-25
|
52
|
158
|
-106
|
13.35
|
|
2025-03-24
|
4
|
11
|
-7
|
13.50
|
|
2025-03-21
|
25
|
5
|
20
|
13.55
|
|
2025-03-20
|
58
|
7
|
51
|
13.70
|
|
2025-03-19
|
43
|
20
|
23
|
13.65
|
|
2025-03-18
|
61
|
20
|
41
|
13.60
|
|
2025-03-17
|
142
|
7
|
135
|
13.60
|
|
2025-03-13
|
96
|
64
|
32
|
13.45
|
|
2025-03-12
|
70
|
2
|
68
|
13.70
|
|
2025-03-11
|
63
|
109
|
-46
|
13.70
|
|
2025-03-07
|
839
|
787
|
52
|
14.00
|
|
2025-03-06
|
131
|
75
|
56
|
14.80
|
|
2025-03-05
|
16
|
112
|
-96
|
14.80
|
|
2025-03-04
|
227
|
49
|
178
|
14.45
|
|
2025-03-03
|
138
|
27
|
111
|
14.45
|
|
2025-02-27
|
132
|
47
|
85
|
14.50
|
|
2025-02-26
|
210
|
458
|
-248
|
14.55
|
|
2025-02-25
|
77
|
42
|
35
|
14.55
|
|
2025-02-24
|
18
|
75
|
-57
|
14.55
|
|
2025-02-21
|
119
|
52
|
67
|
14.55
|
|
2025-02-19
|
12
|
27
|
-15
|
14.35
|
|
2025-02-18
|
101
|
37
|
64
|
14.30
|
|
2025-02-17
|
36
|
177
|
-141
|
14.45
|
|
2025-02-14
|
141
|
43
|
98
|
14.25
|
|
2025-02-11
|
0
|
20
|
-20
|
13.90
|
|
2025-02-10
|
0
|
33
|
-33
|
13.85
|
|
2025-02-06
|
84
|
18
|
66
|
14.10
|
|
2025-02-05
|
6
|
37
|
-31
|
13.80
|
|
2025-02-04
|
27
|
79
|
-52
|
13.80
|
|
2025-02-03
|
158
|
48
|
110
|
13.85
|
|
2025-01-22
|
22
|
34
|
-12
|
13.90
|
|
2025-01-21
|
14
|
22
|
-8
|
13.85
|
|
2025-01-20
|
0
|
41
|
-41
|
13.75
|
|
2025-01-16
|
1
|
215
|
-214
|
13.70
|
|
2025-01-15
|
32
|
43
|
-11
|
13.55
|
|
2025-01-14
|
158
|
99
|
59
|
13.60
|
|
2025-01-13
|
93
|
128
|
-35
|
13.25
|
|
2025-01-09
|
5
|
36
|
-31
|
13.20
|
|
2025-01-08
|
24
|
43
|
-19
|
13.40
|
|
2025-01-06
|
109
|
37
|
72
|
13.60
|
|
2024-12-31
|
0
|
108
|
-108
|
13.65
|
|
2024-12-30
|
86
|
20
|
66
|
13.70
|
|
2024-12-26
|
125
|
13
|
112
|
13.90
|
|
2024-12-25
|
8
|
32
|
-24
|
13.95
|
|
2024-12-24
|
12
|
46
|
-34
|
14.00
|
|
2024-12-23
|
0
|
14
|
-14
|
13.95
|
|
2024-12-20
|
7
|
35
|
-28
|
13.80
|
|
2024-12-19
|
6
|
20
|
-14
|
13.80
|
|
2024-12-18
|
86
|
34
|
52
|
13.95
|
|
2024-12-17
|
0
|
15
|
-15
|
13.95
|
|
2024-12-16
|
37
|
10
|
27
|
13.95
|
|
2024-12-12
|
27
|
16
|
11
|
14.40
|
|
2024-12-11
|
4
|
56
|
-52
|
14.35
|
|
2024-12-09
|
72
|
48
|
24
|
14.55
|
|
2024-12-06
|
47
|
12
|
35
|
14.45
|
|
2024-12-05
|
0
|
9
|
-9
|
14.30
|
|
2024-12-02
|
2
|
45
|
-43
|
14.45
|
|
2024-11-29
|
97
|
34
|
63
|
14.35
|
|
2024-11-28
|
67
|
60
|
7
|
14.35
|
|
2024-11-26
|
117
|
357
|
-240
|
14.60
|
|
2024-11-25
|
4
|
105
|
-101
|
14.25
|
|
2024-11-22
|
41
|
24
|
17
|
14.15
|
|
2024-11-21
|
51
|
20
|
31
|
14.10
|
|
2024-11-20
|
254
|
307
|
-53
|
14.05
|
|
2024-11-19
|
161
|
53
|
108
|
14.25
|
|
2024-11-18
|
145
|
82
|
63
|
14.25
|
|
2024-11-15
|
73
|
32
|
41
|
14.35
|
|
2024-11-14
|
245
|
81
|
164
|
14.30
|
|
2024-11-08
|
47
|
86
|
-39
|
16.50
|
|
2024-11-07
|
72
|
25
|
47
|
16.80
|
|
2024-11-06
|
19
|
32
|
-13
|
16.50
|
|
2024-11-05
|
16
|
21
|
-5
|
16.50
|
|
2024-11-04
|
1
|
72
|
-71
|
16.45
|
|
2024-11-01
|
41
|
16
|
25
|
16.65
|
|
2024-10-30
|
32
|
46
|
-14
|
16.50
|
|
2024-10-29
|
81
|
199
|
-118
|
16.35
|
|
2024-10-28
|
36
|
44
|
-8
|
16.70
|
|
2024-10-25
|
4
|
95
|
-91
|
16.70
|
|
2024-10-24
|
82
|
40
|
42
|
16.60
|
|
2024-10-23
|
86
|
25
|
61
|
16.90
|
|
2024-10-22
|
7
|
31
|
-24
|
16.90
|
|
2024-10-21
|
2
|
43
|
-41
|
16.80
|
|
2024-10-18
|
24
|
60
|
-36
|
16.95
|
|
2024-10-17
|
100
|
31
|
69
|
17.10
|
|
2024-10-14
|
121
|
25
|
96
|
16.90
|
|
2024-10-11
|
9
|
54
|
-45
|
17.10
|
|
2024-10-09
|
27
|
60
|
-33
|
17.25
|
|
2024-10-08
|
65
|
147
|
-82
|
17.30
|
|
2024-10-07
|
154
|
83
|
71
|
17.75
|
|
2024-10-04
|
81
|
62
|
19
|
17.55
|
|
2024-10-01
|
5
|
29
|
-24
|
17.80
|
|
2024-09-30
|
2
|
88
|
-86
|
17.75
|
|
2024-09-27
|
57
|
47
|
10
|
18.00
|
|
2024-09-26
|
68
|
182
|
-114
|
17.80
|
|
2024-09-25
|
193
|
122
|
71
|
18.05
|
|
2024-09-24
|
7
|
37
|
-30
|
18.05
|
|
2024-09-23
|
93
|
66
|
27
|
18.10
|
|
2024-09-20
|
85
|
72
|
13
|
18.15
|
|
2024-09-19
|
19
|
38
|
-19
|
17.90
|
|
2024-09-18
|
12
|
165
|
-153
|
17.70
|
|
2024-09-13
|
15
|
129
|
-114
|
17.65
|
|
2024-09-12
|
132
|
75
|
57
|
17.75
|
|
2024-09-11
|
130
|
201
|
-71
|
17.65
|
|
2024-09-10
|
25
|
139
|
-114
|
18.10
|
|
2024-09-09
|
53
|
42
|
11
|
18.55
|
|
2024-09-06
|
1
|
98
|
-97
|
18.70
|
|
2024-09-05
|
140
|
106
|
34
|
18.90
|
|
2024-09-04
|
69
|
213
|
-144
|
18.35
|
|
2024-09-03
|
140
|
55
|
85
|
19.05
|
|
2024-09-02
|
25
|
120
|
-95
|
19.15
|
|
2024-08-30
|
25
|
71
|
-46
|
19.30
|
|
2024-08-29
|
18
|
66
|
-48
|
19.45
|
|
2024-08-28
|
192
|
124
|
68
|
19.40
|
|
2024-08-27
|
173
|
98
|
75
|
19.10
|
|
2024-08-26
|
124
|
74
|
50
|
18.65
|
|
2024-08-23
|
41
|
77
|
-36
|
18.70
|
|
2024-08-22
|
77
|
62
|
15
|
18.70
|
|
2024-08-21
|
28
|
50
|
-22
|
18.95
|
|
2024-08-19
|
10
|
191
|
-181
|
19.25
|
|
2024-08-16
|
263
|
129
|
134
|
19.45
|
|
2024-08-15
|
270
|
60
|
210
|
19.25
|
|
2024-08-14
|
162
|
104
|
58
|
18.75
|
|
2024-08-12
|
222
|
101
|
121
|
18.70
|
|
2024-08-09
|
165
|
129
|
36
|
17.95
|
|
2024-08-08
|
191
|
1455
|
-1264
|
17.60
|
|
2024-08-07
|
169
|
1147
|
-978
|
17.20
|
|
2024-08-06
|
97
|
441
|
-344
|
16.65
|
|
2024-08-05
|
343
|
186
|
157
|
17.10
|
|
2024-08-02
|
107
|
373
|
-266
|
19.00
|
|
2024-08-01
|
307
|
141
|
166
|
19.60
|
|
2024-07-31
|
147
|
793
|
-646
|
18.80
|
|
2024-07-30
|
48
|
124
|
-76
|
18.30
|
|
2024-07-29
|
128
|
206
|
-78
|
18.15
|
|
2024-07-26
|
61
|
118
|
-57
|
18.00
|
|
2024-07-23
|
277
|
104
|
173
|
17.95
|
|
2024-07-22
|
127
|
75
|
52
|
17.20
|
|
2024-07-19
|
0
|
147
|
-147
|
17.90
|
|
2024-07-18
|
27
|
160
|
-133
|
18.15
|
|
2024-07-17
|
397
|
147
|
250
|
18.20
|
|
2024-07-16
|
43
|
58
|
-15
|
17.80
|
|
2024-07-15
|
9
|
66
|
-57
|
18.00
|
|
2024-07-12
|
74
|
127
|
-53
|
17.90
|
|
2024-07-10
|
60
|
105
|
-45
|
18.20
|
|
2024-07-09
|
210
|
31
|
179
|
17.90
|
|
2024-07-08
|
30
|
3
|
27
|
18.30
|
|
2024-07-05
|
200
|
96
|
104
|
18.30
|
|
2024-07-04
|
313
|
119
|
194
|
17.95
|
|
2024-07-03
|
242
|
28
|
214
|
|
|
2024-07-02
|
295
|
134
|
161
|
17.85
|
|
2024-07-01
|
2226
|
2569
|
-343
|
18.05
|
|
2024-06-28
|
1024
|
865
|
159
|
19.30
|
|
2024-06-27
|
1130
|
1084
|
46
|
19.30
|
|
2024-06-26
|
757
|
930
|
-173
|
19.70
|
|
2024-06-25
|
28
|
267
|
-239
|
20.20
|
|
2024-06-24
|
172
|
35
|
137
|
20.05
|
|
2024-06-21
|
110
|
276
|
-166
|
20.00
|
|
2024-06-20
|
16
|
346
|
-330
|
20.45
|
|
2024-06-19
|
424
|
213
|
211
|
20.25
|
|
2024-06-18
|
87
|
188
|
-101
|
19.95
|
|
2024-06-14
|
79
|
20
|
59
|
19.65
|
|
2024-06-13
|
5
|
45
|
-40
|
19.60
|
|
2024-06-12
|
189
|
207
|
-18
|
19.55
|
|
2024-06-11
|
363
|
147
|
216
|
19.70
|
|
2024-06-07
|
56
|
149
|
-93
|
19.70
|
|
2024-06-06
|
227
|
106
|
121
|
19.55
|
| 合計 | 36258 | 41821 | -5563 | |