| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
6
|
39
|
19.30
|
|
2026-06-04
|
32
|
20
|
12
|
19.45
|
|
2026-06-03
|
19
|
165
|
-146
|
19.50
|
|
2026-06-02
|
18
|
63
|
-45
|
19.00
|
|
2026-06-01
|
87
|
28
|
59
|
18.90
|
|
2026-05-29
|
111
|
25
|
86
|
18.95
|
|
2026-05-28
|
124
|
12
|
112
|
18.60
|
|
2026-05-27
|
25
|
50
|
-25
|
18.50
|
|
2026-05-26
|
19
|
4
|
15
|
18.60
|
|
2026-05-25
|
51
|
111
|
-60
|
18.70
|
|
2026-05-22
|
32
|
28
|
4
|
18.60
|
|
2026-05-21
|
5
|
7
|
-2
|
18.55
|
|
2026-05-20
|
25
|
14
|
11
|
18.55
|
|
2026-05-19
|
29
|
3
|
26
|
18.45
|
|
2026-05-18
|
49
|
29
|
20
|
18.35
|
|
2026-05-14
|
18
|
32
|
-14
|
18.45
|
|
2026-05-13
|
2
|
47
|
-45
|
18.40
|
|
2026-05-11
|
1
|
16
|
-15
|
18.35
|
|
2026-05-08
|
27
|
13
|
14
|
18.25
|
|
2026-05-07
|
18
|
7
|
11
|
18.15
|
|
2026-05-06
|
29
|
63
|
-34
|
18.05
|
|
2026-05-05
|
0
|
12
|
-12
|
18.10
|
|
2026-05-04
|
1
|
29
|
-28
|
18.20
|
|
2026-04-30
|
1
|
54
|
-53
|
18.25
|
|
2026-04-29
|
1
|
18
|
-17
|
18.40
|
|
2026-04-28
|
145
|
20
|
125
|
18.50
|
|
2026-04-27
|
13
|
21
|
-8
|
18.15
|
|
2026-04-24
|
4
|
28
|
-24
|
18.35
|
|
2026-04-23
|
10
|
45
|
-35
|
18.40
|
|
2026-04-22
|
22
|
3
|
19
|
18.65
|
|
2026-04-21
|
39
|
6
|
33
|
18.70
|
|
2026-04-20
|
8
|
16
|
-8
|
18.70
|
|
2026-04-17
|
22
|
55
|
-33
|
19.10
|
|
2026-04-16
|
41
|
9
|
32
|
19.25
|
|
2026-04-15
|
31
|
22
|
9
|
18.90
|
|
2026-04-14
|
17
|
32
|
-15
|
18.90
|
|
2026-04-13
|
56
|
42
|
14
|
18.70
|
|
2026-04-10
|
21
|
18
|
3
|
19.15
|
|
2026-04-08
|
21
|
5
|
16
|
19.10
|
|
2026-04-07
|
55
|
12
|
43
|
18.85
|
|
2026-04-02
|
2
|
8
|
-6
|
19.05
|
|
2026-04-01
|
56
|
64
|
-8
|
19.15
|
|
2026-03-31
|
33
|
22
|
11
|
19.15
|
|
2026-03-30
|
15
|
5
|
10
|
19.40
|
|
2026-03-27
|
13
|
9
|
4
|
19.55
|
|
2026-03-26
|
8
|
6
|
2
|
19.65
|
|
2026-03-25
|
15
|
22
|
-7
|
19.85
|
|
2026-03-24
|
28
|
8
|
20
|
19.60
|
|
2026-03-23
|
20
|
51
|
-31
|
19.65
|
|
2026-03-20
|
33
|
30
|
3
|
19.70
|
|
2026-03-18
|
38
|
56
|
-18
|
20.00
|
|
2026-03-16
|
43
|
4
|
39
|
19.80
|
|
2026-03-13
|
4
|
26
|
-22
|
19.55
|
|
2026-03-12
|
44
|
17
|
27
|
19.60
|
|
2026-03-10
|
22
|
67
|
-45
|
18.70
|
|
2026-03-09
|
23
|
57
|
-34
|
17.90
|
|
2026-03-06
|
27
|
1
|
26
|
18.65
|
|
2026-03-05
|
10
|
21
|
-11
|
18.25
|
|
2026-03-04
|
11
|
81
|
-70
|
18.05
|
|
2026-03-03
|
12
|
128
|
-116
|
18.75
|
|
2026-03-02
|
79
|
9
|
70
|
19.00
|
|
2026-02-26
|
66
|
41
|
25
|
19.10
|
|
2026-02-24
|
24
|
96
|
-72
|
19.00
|
|
2026-02-23
|
54
|
100
|
-46
|
19.25
|
|
2026-02-11
|
64
|
56
|
8
|
19.50
|
|
2026-02-09
|
2
|
25
|
-23
|
19.30
|
|
2026-02-06
|
0
|
26
|
-26
|
19.35
|
|
2026-02-05
|
5
|
2
|
3
|
19.80
|
|
2026-02-04
|
71
|
1
|
70
|
19.70
|
|
2026-02-03
|
6
|
33
|
-27
|
19.60
|
|
2026-02-02
|
1
|
42
|
-41
|
19.50
|
|
2026-01-30
|
2
|
19
|
-17
|
19.90
|
|
2026-01-29
|
12
|
9
|
3
|
20.10
|
|
2026-01-27
|
25
|
1
|
24
|
20.10
|
|
2026-01-26
|
56
|
13
|
43
|
20.30
|
|
2026-01-23
|
20
|
35
|
-15
|
20.45
|
|
2026-01-22
|
26
|
22
|
4
|
20.40
|
|
2026-01-21
|
17
|
6
|
11
|
20.55
|
|
2026-01-20
|
30
|
15
|
15
|
20.80
|
|
2026-01-19
|
38
|
1
|
37
|
20.80
|
|
2026-01-16
|
10
|
2
|
8
|
20.30
|
|
2026-01-15
|
17
|
4
|
13
|
20.40
|
|
2026-01-14
|
125
|
0
|
125
|
20.15
|
|
2026-01-13
|
1
|
114
|
-113
|
19.55
|
|
2026-01-12
|
12
|
10
|
2
|
19.90
|
|
2026-01-09
|
72
|
6
|
66
|
20.10
|
|
2026-01-08
|
39
|
63
|
-24
|
19.80
|
|
2026-01-07
|
17
|
0
|
17
|
19.65
|
|
2026-01-05
|
0
|
126
|
-126
|
19.55
|
|
2026-01-02
|
3
|
0
|
3
|
20.10
|
|
2025-12-29
|
4
|
1
|
3
|
20.35
|
|
2025-12-26
|
22
|
7
|
15
|
20.35
|
|
2025-12-24
|
19
|
1
|
18
|
20.55
|
|
2025-12-23
|
3
|
6
|
-3
|
20.50
|
|
2025-12-22
|
7
|
3
|
4
|
20.70
|
|
2025-12-19
|
12
|
1
|
11
|
20.65
|
|
2025-12-18
|
3
|
1
|
2
|
20.55
|
|
2025-12-17
|
6
|
8
|
-2
|
20.65
|
|
2025-12-16
|
1
|
41
|
-40
|
20.55
|
|
2025-12-15
|
9
|
2
|
7
|
20.90
|
|
2025-12-12
|
7
|
4
|
3
|
20.85
|
|
2025-12-11
|
12
|
8
|
4
|
20.70
|
|
2025-12-10
|
3
|
8
|
-5
|
20.25
|
|
2025-12-09
|
8
|
4
|
4
|
20.30
|
|
2025-12-08
|
3
|
8
|
-5
|
20.25
|
|
2025-12-05
|
0
|
5
|
-5
|
20.55
|
|
2025-12-04
|
21
|
2
|
19
|
20.80
|
|
2025-12-03
|
18
|
27
|
-9
|
20.55
|
|
2025-12-02
|
9
|
5
|
4
|
20.60
|
|
2025-12-01
|
1
|
4
|
-3
|
20.55
|
|
2025-11-27
|
15
|
0
|
15
|
21.00
|
|
2025-11-26
|
21
|
5
|
16
|
21.00
|
|
2025-11-25
|
8
|
4
|
4
|
20.30
|
|
2025-11-24
|
11
|
7
|
4
|
20.30
|
|
2025-11-21
|
88
|
4
|
84
|
20.20
|
|
2025-11-20
|
56
|
10
|
46
|
20.35
|
|
2025-11-19
|
0
|
20
|
-20
|
19.90
|
|
2025-11-18
|
47
|
52
|
-5
|
20.00
|
|
2025-11-17
|
80
|
24
|
56
|
20.65
|
|
2025-11-14
|
51
|
0
|
51
|
20.30
|
|
2025-11-13
|
62
|
6
|
56
|
20.30
|
|
2025-11-12
|
35
|
29
|
6
|
20.00
|
|
2025-11-11
|
28
|
16
|
12
|
19.90
|
|
2025-11-10
|
9
|
33
|
-24
|
19.30
|
|
2025-11-07
|
39
|
1
|
38
|
19.55
|
|
2025-11-06
|
22
|
6
|
16
|
19.50
|
|
2025-11-05
|
8
|
55
|
-47
|
19.25
|
|
2025-11-04
|
0
|
35
|
-35
|
19.15
|
|
2025-11-03
|
1
|
52
|
-51
|
19.35
|
|
2025-10-31
|
119
|
62
|
57
|
19.80
|
|
2025-10-30
|
12
|
17
|
-5
|
19.20
|
|
2025-10-29
|
34
|
66
|
-32
|
19.30
|
|
2025-10-28
|
4
|
88
|
-84
|
19.80
|
|
2025-10-27
|
86
|
28
|
58
|
20.50
|
|
2025-10-23
|
41
|
8
|
33
|
20.10
|
|
2025-10-22
|
61
|
0
|
61
|
19.85
|
|
2025-10-21
|
54
|
90
|
-36
|
19.85
|
|
2025-10-20
|
62
|
150
|
-88
|
20.25
|
|
2025-10-17
|
69
|
37
|
32
|
19.00
|
|
2025-10-16
|
30
|
10
|
20
|
19.05
|
|
2025-10-15
|
12
|
4
|
8
|
19.00
|
|
2025-10-14
|
7
|
61
|
-54
|
19.05
|
|
2025-10-13
|
7
|
106
|
-99
|
19.15
|
|
2025-10-09
|
4
|
151
|
-147
|
19.80
|
|
2025-10-08
|
2
|
19
|
-17
|
19.85
|
|
2025-10-03
|
0
|
77
|
-77
|
20.25
|
|
2025-10-02
|
13
|
3
|
10
|
20.10
|
|
2025-10-01
|
7
|
25
|
-18
|
20.25
|
|
2025-09-30
|
21
|
37
|
-16
|
20.35
|
|
2025-09-26
|
4
|
62
|
-58
|
20.25
|
|
2025-09-25
|
20
|
30
|
-10
|
20.45
|
|
2025-09-24
|
2
|
30
|
-28
|
20.50
|
|
2025-09-23
|
38
|
61
|
-23
|
20.65
|
|
2025-09-22
|
67
|
30
|
37
|
20.55
|
|
2025-09-19
|
27
|
37
|
-10
|
20.65
|
|
2025-09-18
|
22
|
4
|
18
|
20.60
|
|
2025-09-17
|
23
|
11
|
12
|
20.50
|
|
2025-09-16
|
49
|
2
|
47
|
20.45
|
|
2025-09-15
|
12
|
35
|
-23
|
20.25
|
|
2025-09-12
|
17
|
6
|
11
|
20.25
|
|
2025-09-11
|
36
|
151
|
-115
|
20.00
|
|
2025-09-10
|
2
|
15
|
-13
|
20.70
|
|
2025-09-09
|
6
|
20
|
-14
|
20.80
|
|
2025-09-08
|
42
|
0
|
42
|
20.95
|
|
2025-09-05
|
6
|
18
|
-12
|
20.70
|
|
2025-09-04
|
79
|
11
|
68
|
20.80
|
|
2025-09-03
|
50
|
2
|
48
|
20.40
|
|
2025-09-02
|
5
|
57
|
-52
|
20.20
|
|
2025-09-01
|
15
|
65
|
-50
|
20.35
|
|
2025-08-29
|
0
|
11
|
-11
|
20.60
|
|
2025-08-28
|
25
|
7
|
18
|
20.75
|
|
2025-08-27
|
21
|
4
|
17
|
20.90
|
|
2025-08-26
|
48
|
16
|
32
|
20.65
|
|
2025-08-25
|
29
|
17
|
12
|
20.80
|
|
2025-08-22
|
10
|
47
|
-37
|
20.45
|
|
2025-08-20
|
22
|
111
|
-89
|
20.65
|
|
2025-08-19
|
8
|
20
|
-12
|
20.95
|
|
2025-08-18
|
0
|
67
|
-67
|
21.30
|
|
2025-08-15
|
14
|
22
|
-8
|
21.55
|
|
2025-08-14
|
30
|
20
|
10
|
21.45
|
|
2025-08-13
|
19
|
49
|
-30
|
20.30
|
|
2025-08-12
|
31
|
16
|
15
|
20.45
|
|
2025-08-11
|
0
|
87
|
-87
|
20.35
|
|
2025-08-08
|
72
|
15
|
57
|
21.05
|
|
2025-08-07
|
12
|
31
|
-19
|
20.60
|
|
2025-08-06
|
8
|
1
|
7
|
20.75
|
|
2025-08-05
|
47
|
1
|
46
|
20.70
|
|
2025-08-04
|
64
|
38
|
26
|
20.35
|
|
2025-08-01
|
13
|
25
|
-12
|
20.45
|
|
2025-07-31
|
0
|
71
|
-71
|
20.35
|
|
2025-07-29
|
84
|
7
|
77
|
20.15
|
|
2025-07-28
|
57
|
11
|
46
|
20.50
|
|
2025-07-25
|
25
|
15
|
10
|
20.80
|
|
2025-07-24
|
18
|
26
|
-8
|
20.80
|
|
2025-07-23
|
64
|
8
|
56
|
20.85
|
|
2025-07-22
|
10
|
132
|
-122
|
20.10
|
|
2025-07-21
|
55
|
8
|
47
|
21.00
|
|
2025-07-18
|
3
|
19
|
-16
|
20.95
|
|
2025-07-17
|
40
|
4
|
36
|
20.95
|
|
2025-07-16
|
24
|
30
|
-6
|
20.55
|
|
2025-07-15
|
3
|
41
|
-38
|
20.55
|
|
2025-07-14
|
24
|
18
|
6
|
20.85
|
|
2025-07-11
|
25
|
49
|
-24
|
20.95
|
|
2025-07-10
|
15
|
23
|
-8
|
20.50
|
|
2025-07-09
|
17
|
25
|
-8
|
20.65
|
|
2025-07-07
|
9
|
56
|
-47
|
20.85
|
|
2025-07-04
|
10
|
165
|
-155
|
21.30
|
|
2025-07-03
|
11
|
33
|
-22
|
22.05
|
|
2025-07-02
|
53
|
288
|
-235
|
21.90
|
|
2025-07-01
|
106
|
21
|
85
|
23.75
|
|
2025-06-30
|
6
|
78
|
-72
|
23.50
|
|
2025-06-27
|
15
|
7
|
8
|
24.00
|
|
2025-06-26
|
103
|
10
|
93
|
24.05
|
|
2025-06-25
|
28
|
8
|
20
|
23.75
|
|
2025-06-24
|
115
|
1
|
114
|
23.60
|
|
2025-06-23
|
66
|
99
|
-33
|
23.10
|
|
2025-06-20
|
5
|
53
|
-48
|
23.75
|
|
2025-06-19
|
1
|
125
|
-124
|
23.70
|
|
2025-06-18
|
84
|
2
|
82
|
24.05
|
|
2025-06-17
|
92
|
76
|
16
|
24.00
|
|
2025-06-16
|
28
|
9
|
19
|
24.05
|
|
2025-06-13
|
43
|
138
|
-95
|
23.80
|
|
2025-06-12
|
114
|
63
|
51
|
23.90
|
|
2025-06-11
|
0
|
316
|
-316
|
23.35
|
|
2025-06-10
|
12
|
19
|
-7
|
24.30
|
|
2025-06-09
|
5
|
35
|
-30
|
24.20
|
|
2025-06-04
|
25
|
4
|
21
|
24.05
|
|
2025-06-03
|
0
|
27
|
-27
|
24.10
|
|
2025-06-02
|
2
|
53
|
-51
|
24.15
|
|
2025-05-29
|
29
|
10
|
19
|
24.85
|
|
2025-05-28
|
12
|
25
|
-13
|
24.90
|
|
2025-05-26
|
59
|
39
|
20
|
25.35
|
|
2025-05-23
|
24
|
9
|
15
|
25.65
|
|
2025-05-22
|
17
|
35
|
-18
|
25.60
|
|
2025-05-21
|
7
|
9
|
-2
|
25.05
|
|
2025-05-20
|
59
|
10
|
49
|
25.05
|
|
2025-05-19
|
36
|
58
|
-22
|
24.70
|
|
2025-05-14
|
90
|
23
|
67
|
24.60
|
|
2025-05-13
|
122
|
56
|
66
|
24.00
|
|
2025-05-12
|
106
|
8
|
98
|
23.60
|
|
2025-05-09
|
96
|
46
|
50
|
23.40
|
|
2025-05-08
|
81
|
24
|
57
|
23.60
|
|
2025-05-05
|
17
|
85
|
-68
|
23.25
|
|
2025-05-02
|
71
|
3
|
68
|
24.80
|
|
2025-04-29
|
129
|
12
|
117
|
25.15
|
|
2025-04-28
|
55
|
31
|
24
|
24.25
|
|
2025-04-25
|
34
|
16
|
18
|
24.15
|
|
2025-04-24
|
17
|
10
|
7
|
23.60
|
|
2025-04-23
|
71
|
1
|
70
|
23.55
|
|
2025-04-22
|
79
|
22
|
57
|
22.85
|
|
2025-04-21
|
0
|
66
|
-66
|
23.20
|
|
2025-04-17
|
42
|
14
|
28
|
23.90
|
|
2025-04-16
|
22
|
91
|
-69
|
24.25
|
|
2025-04-15
|
139
|
44
|
95
|
24.90
|
|
2025-04-11
|
107
|
139
|
-32
|
23.55
|
|
2025-04-08
|
1
|
219
|
-218
|
24.20
|
|
2025-04-02
|
47
|
38
|
9
|
29.80
|
|
2025-04-01
|
99
|
15
|
84
|
29.65
|
|
2025-03-31
|
68
|
102
|
-34
|
28.55
|
|
2025-03-28
|
0
|
25
|
-25
|
30.05
|
|
2025-03-27
|
11
|
34
|
-23
|
31.00
|
|
2025-03-25
|
75
|
11
|
64
|
30.35
|
|
2025-03-24
|
10
|
31
|
-21
|
30.60
|
|
2025-03-21
|
4
|
45
|
-41
|
31.20
|
|
2025-03-20
|
43
|
3
|
40
|
31.25
|
|
2025-03-19
|
3
|
24
|
-21
|
31.15
|
|
2025-03-18
|
28
|
71
|
-43
|
31.50
|
|
2025-03-17
|
18
|
44
|
-26
|
31.50
|
|
2025-03-14
|
86
|
10
|
76
|
31.55
|
|
2025-03-12
|
9
|
40
|
-31
|
31.35
|
|
2025-03-11
|
51
|
88
|
-37
|
31.40
|
|
2025-03-07
|
34
|
171
|
-137
|
32.30
|
|
2025-03-06
|
79
|
404
|
-325
|
33.30
|
|
2025-03-05
|
46
|
74
|
-28
|
34.20
|
|
2025-02-27
|
85
|
44
|
41
|
33.40
|
|
2025-02-26
|
59
|
15
|
44
|
33.65
|
|
2025-02-25
|
11
|
53
|
-42
|
33.30
|
|
2025-02-24
|
125
|
77
|
48
|
33.55
|
|
2025-02-21
|
152
|
113
|
39
|
33.00
|
|
2025-02-19
|
95
|
42
|
53
|
33.10
|
|
2025-02-18
|
48
|
31
|
17
|
32.70
|
|
2025-02-17
|
0
|
121
|
-121
|
32.80
|
|
2025-02-14
|
143
|
110
|
33
|
32.65
|
|
2025-02-11
|
127
|
103
|
24
|
33.10
|
|
2025-02-10
|
174
|
63
|
111
|
34.10
|
|
2025-02-06
|
281
|
130
|
151
|
33.50
|
|
2025-02-05
|
318
|
50
|
268
|
32.50
|
|
2025-02-04
|
107
|
141
|
-34
|
31.95
|
|
2025-02-03
|
199
|
76
|
123
|
31.85
|
|
2025-01-22
|
39
|
3
|
36
|
29.55
|
|
2025-01-21
|
2
|
15
|
-13
|
29.40
|
|
2025-01-20
|
26
|
16
|
10
|
30.05
|
|
2025-01-16
|
35
|
69
|
-34
|
30.40
|
|
2025-01-15
|
78
|
42
|
36
|
30.30
|
|
2025-01-14
|
54
|
94
|
-40
|
29.65
|
|
2025-01-13
|
12
|
58
|
-46
|
29.35
|
|
2025-01-09
|
25
|
12
|
13
|
29.80
|
|
2025-01-06
|
136
|
8
|
128
|
29.75
|
|
2025-01-03
|
33
|
49
|
-16
|
28.90
|
|
2025-01-02
|
1
|
45
|
-44
|
28.80
|
|
2024-12-31
|
12
|
61
|
-49
|
28.85
|
|
2024-12-30
|
14
|
28
|
-14
|
29.15
|
|
2024-12-26
|
14
|
18
|
-4
|
29.50
|
|
2024-12-25
|
42
|
6
|
36
|
29.25
|
|
2024-12-24
|
48
|
74
|
-26
|
29.90
|
|
2024-12-23
|
1
|
15
|
-14
|
29.90
|
|
2024-12-20
|
211
|
76
|
135
|
29.85
|
|
2024-12-19
|
11
|
22
|
-11
|
28.90
|
|
2024-12-18
|
64
|
23
|
41
|
29.15
|
|
2024-12-16
|
71
|
33
|
38
|
29.65
|
|
2024-12-12
|
198
|
182
|
16
|
29.50
|
|
2024-12-11
|
27
|
131
|
-104
|
29.75
|
|
2024-12-09
|
4
|
52
|
-48
|
31.10
|
|
2024-12-06
|
0
|
21
|
-21
|
31.60
|
|
2024-12-05
|
5
|
25
|
-20
|
31.80
|
|
2024-12-03
|
53
|
0
|
53
|
31.55
|
|
2024-12-02
|
23
|
13
|
10
|
30.80
|
|
2024-11-29
|
5
|
1
|
4
|
30.90
|
|
2024-11-28
|
25
|
20
|
5
|
30.90
|
|
2024-11-27
|
12
|
50
|
-38
|
31.20
|
|
2024-11-26
|
41
|
117
|
-76
|
32.30
|
|
2024-11-25
|
48
|
33
|
15
|
32.05
|
|
2024-11-21
|
40
|
32
|
8
|
31.55
|
|
2024-11-20
|
29
|
21
|
8
|
32.00
|
|
2024-11-19
|
176
|
28
|
148
|
32.60
|
|
2024-11-18
|
193
|
46
|
147
|
30.70
|
|
2024-11-15
|
108
|
61
|
47
|
31.65
|
|
2024-11-14
|
91
|
269
|
-178
|
32.50
|
|
2024-11-13
|
142
|
116
|
26
|
33.00
|
|
2024-11-12
|
138
|
507
|
-369
|
32.95
|
|
2024-11-11
|
214
|
153
|
61
|
34.80
|
|
2024-11-08
|
399
|
221
|
178
|
34.50
|
|
2024-11-07
|
40
|
156
|
-116
|
33.70
|
|
2024-11-06
|
88
|
5
|
83
|
34.40
|
|
2024-11-05
|
14
|
68
|
-54
|
34.10
|
|
2024-11-04
|
63
|
137
|
-74
|
34.10
|
|
2024-11-01
|
192
|
32
|
160
|
34.85
|
|
2024-10-30
|
55
|
65
|
-10
|
33.65
|
|
2024-10-29
|
62
|
147
|
-85
|
33.40
|
|
2024-10-28
|
107
|
370
|
-263
|
34.50
|
|
2024-10-25
|
77
|
243
|
-166
|
35.45
|
|
2024-10-24
|
231
|
172
|
59
|
35.35
|
|
2024-10-23
|
560
|
92
|
468
|
35.15
|
|
2024-10-22
|
187
|
223
|
-36
|
34.30
|
|
2024-10-21
|
205
|
173
|
32
|
33.95
|
|
2024-10-18
|
72
|
104
|
-32
|
32.85
|
|
2024-10-17
|
81
|
18
|
63
|
33.75
|
|
2024-10-16
|
22
|
79
|
-57
|
33.55
|
|
2024-10-14
|
253
|
188
|
65
|
34.15
|
|
2024-10-11
|
132
|
326
|
-194
|
33.45
|
|
2024-10-09
|
85
|
277
|
-192
|
34.50
|
|
2024-10-08
|
180
|
81
|
99
|
34.80
|
|
2024-10-07
|
140
|
215
|
-75
|
34.60
|
|
2024-10-04
|
209
|
449
|
-240
|
35.10
|
|
2024-10-01
|
572
|
216
|
356
|
35.20
|
|
2024-09-30
|
161
|
109
|
52
|
32.95
|
|
2024-09-27
|
154
|
50
|
104
|
33.55
|
|
2024-09-26
|
234
|
143
|
91
|
33.55
|
|
2024-09-25
|
341
|
109
|
232
|
33.30
|
|
2024-09-24
|
234
|
284
|
-50
|
34.30
|
|
2024-09-23
|
195
|
242
|
-47
|
34.60
|
|
2024-09-20
|
267
|
454
|
-187
|
34.25
|
|
2024-09-19
|
603
|
501
|
102
|
34.15
|
|
2024-09-18
|
104
|
660
|
-556
|
31.55
|
|
2024-09-13
|
131
|
101
|
30
|
29.85
|
|
2024-09-12
|
36
|
42
|
-6
|
28.95
|
|
2024-09-11
|
60
|
79
|
-19
|
28.70
|
|
2024-09-10
|
23
|
96
|
-73
|
29.05
|
|
2024-09-09
|
45
|
25
|
20
|
28.60
|
|
2024-09-06
|
19
|
52
|
-33
|
27.70
|
|
2024-09-05
|
70
|
38
|
32
|
27.50
|
|
2024-09-03
|
91
|
59
|
32
|
28.80
|
|
2024-08-30
|
24
|
184
|
-160
|
30.15
|
|
2024-08-29
|
13
|
79
|
-66
|
30.60
|
|
2024-08-28
|
239
|
94
|
145
|
30.80
|
|
2024-08-27
|
111
|
59
|
52
|
30.20
|
|
2024-08-23
|
140
|
378
|
-238
|
30.70
|
|
2024-08-22
|
105
|
226
|
-121
|
31.60
|
|
2024-08-21
|
177
|
643
|
-466
|
31.50
|
|
2024-08-19
|
299
|
334
|
-35
|
32.15
|
|
2024-08-16
|
618
|
723
|
-105
|
31.65
|
|
2024-08-15
|
567
|
191
|
376
|
30.20
|
|
2024-08-14
|
520
|
239
|
281
|
28.65
|
|
2024-08-12
|
216
|
13
|
203
|
26.60
|
|
2024-08-09
|
181
|
214
|
-33
|
26.80
|
|
2024-08-08
|
11
|
60
|
-49
|
27.20
|
|
2024-08-07
|
37
|
74
|
-37
|
27.50
|
|
2024-08-06
|
24
|
45
|
-21
|
26.10
|
|
2024-08-05
|
80
|
102
|
-22
|
25.95
|
|
2024-08-02
|
48
|
121
|
-73
|
28.20
|
|
2024-08-01
|
154
|
83
|
71
|
29.50
|
|
2024-07-31
|
147
|
31
|
116
|
28.60
|
|
2024-07-30
|
20
|
16
|
4
|
27.15
|
|
2024-07-29
|
3
|
32
|
-29
|
27.05
|
|
2024-07-26
|
1
|
50
|
-49
|
26.80
|
|
2024-07-22
|
93
|
37
|
56
|
27.20
|
|
2024-07-19
|
15
|
25
|
-10
|
27.65
|
|
2024-07-17
|
47
|
2
|
45
|
27.05
|
|
2024-07-16
|
11
|
44
|
-33
|
26.95
|
|
2024-07-15
|
83
|
28
|
55
|
27.60
|
|
2024-07-12
|
73
|
140
|
-67
|
27.45
|
|
2024-07-10
|
172
|
17
|
155
|
27.60
|
|
2024-07-09
|
63
|
22
|
41
|
25.70
|
|
2024-07-08
|
101
|
12
|
89
|
26.30
|
|
2024-07-05
|
11
|
27
|
-16
|
26.60
|
|
2024-07-04
|
154
|
39
|
115
|
27.00
|
|
2024-07-03
|
24
|
15
|
9
|
|
|
2024-07-02
|
25
|
66
|
-41
|
27.40
|
|
2024-07-01
|
123
|
30
|
93
|
27.50
|
|
2024-06-28
|
54
|
107
|
-53
|
26.80
|
|
2024-06-27
|
50
|
41
|
9
|
26.40
|
|
2024-06-26
|
46
|
13
|
33
|
26.05
|
|
2024-06-25
|
56
|
12
|
44
|
25.40
|
|
2024-06-24
|
0
|
8
|
-8
|
25.00
|
|
2024-06-21
|
9
|
56
|
-47
|
25.20
|
|
2024-06-20
|
17
|
5
|
12
|
25.25
|
|
2024-06-19
|
58
|
11
|
47
|
25.05
|
|
2024-06-18
|
0
|
43
|
-43
|
25.35
|
|
2024-06-17
|
55
|
8
|
47
|
25.95
|
|
2024-06-14
|
0
|
39
|
-39
|
25.25
|
|
2024-06-13
|
0
|
86
|
-86
|
25.70
|
|
2024-06-12
|
153
|
39
|
114
|
26.15
|
|
2024-06-07
|
82
|
11
|
71
|
25.00
|
|
2024-06-06
|
18
|
13
|
5
|
24.80
|
| 合計 | 25191 | 25956 | -765 | |
