點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.4% (174/420 天)
分點戰力評分 (BP Score) 表現平平
-794 pts
5日大漲率 9.1%
10日大漲率 7.4%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
42
78
-36
45.55
2026-06-04
83
208
-125
45.75
2026-06-03
110
332
-222
46.00
2026-06-02
151
455
-304
45.20
2026-05-29
709
70
639
42.95
2026-05-28
107
250
-143
42.10
2026-05-27
83
48
35
42.35
2026-05-25
84
224
-140
42.60
2026-05-22
303
131
172
43.15
2026-05-21
172
49
123
43.35
2026-05-20
74
125
-51
43.40
2026-05-19
126
93
33
44.00
2026-05-18
73
153
-80
43.65
2026-05-15
289
252
37
43.80
2026-05-14
130
261
-131
44.50
2026-05-13
101
16
85
44.25
2026-05-12
123
237
-114
44.75
2026-05-11
275
112
163
45.25
2026-05-08
221
124
97
44.80
2026-05-07
136
351
-215
45.60
2026-05-06
247
186
61
45.60
2026-05-05
100
328
-228
45.35
2026-05-04
80
317
-237
44.90
2026-04-30
38
204
-166
44.15
2026-04-29
100
136
-36
44.00
2026-04-28
91
160
-69
43.45
2026-04-24
140
204
-64
43.25
2026-04-23
87
245
-158
43.95
2026-04-22
99
61
38
44.75
2026-04-21
64
75
-11
45.00
2026-04-20
71
130
-59
45.30
2026-04-16
98
261
-163
46.75
2026-04-15
109
145
-36
46.35
2026-04-13
91
65
26
45.10
2026-04-10
60
122
-62
45.40
2026-04-08
138
23
115
45.50
2026-04-07
119
216
-97
45.45
2026-04-02
27
222
-195
45.90
2026-04-01
105
18
87
46.65
2026-03-31
54
29
25
46.25
2026-03-30
52
114
-62
46.80
2026-03-27
44
75
-31
47.15
2026-03-26
18
55
-37
47.30
2026-03-25
62
92
-30
47.45
2026-03-24
38
44
-6
47.35
2026-03-23
71
175
-104
46.90
2026-03-20
65
89
-24
47.75
2026-03-19
19
294
-275
48.25
2026-03-18
31
200
-169
48.95
2026-03-17
26
78
-52
48.85
2026-03-16
35
58
-23
48.70
2026-03-13
115
54
61
48.70
2026-03-12
45
140
-95
48.70
2026-03-11
108
231
-123
49.50
2026-03-10
73
65
8
49.45
2026-03-09
52
94
-42
48.10
2026-03-06
33
17
16
50.10
2026-03-04
40
215
-175
49.70
2026-03-03
31
116
-85
51.10
2026-03-02
144
96
48
52.00
2026-02-26
15
145
-130
51.50
2026-02-25
64
22
42
51.90
2026-02-24
45
199
-154
52.10
2026-02-11
133
552
-419
52.20
2026-02-06
83
146
-63
51.90
2026-02-05
228
220
8
51.70
2026-02-04
46
68
-22
51.40
2026-02-03
81
95
-14
51.00
2026-02-02
213
175
38
50.10
2026-01-30
22
146
-124
50.00
2026-01-29
70
128
-58
50.70
2026-01-27
136
30
106
51.20
2026-01-26
80
96
-16
51.40
2026-01-23
177
533
-356
51.70
2026-01-22
63
37
26
53.30
2026-01-21
35
122
-87
52.50
2026-01-20
69
78
-9
53.20
2026-01-19
157
66
91
53.40
2026-01-16
27
74
-47
53.40
2026-01-15
65
133
-68
53.00
2026-01-14
121
45
76
53.60
2026-01-13
160
243
-83
53.60
2026-01-12
82
184
-102
53.80
2026-01-09
181
108
73
52.70
2026-01-08
109
78
31
52.10
2026-01-07
74
122
-48
51.90
2026-01-05
124
348
-224
49.70
2026-01-02
119
637
-518
49.85
2025-12-31
119
51
68
50.50
2025-12-30
74
137
-63
50.80
2025-12-29
54
116
-62
51.10
2025-12-26
109
84
25
50.90
2025-12-24
82
261
-179
51.00
2025-12-23
58
135
-77
50.90
2025-12-22
19
308
-289
51.30
2025-12-19
160
71
89
51.80
2025-12-18
40
70
-30
51.80
2025-12-17
36
53
-17
51.80
2025-12-16
37
116
-79
52.00
2025-12-15
66
47
19
52.30
2025-12-12
132
74
58
53.00
2025-12-11
88
55
33
52.70
2025-12-10
93
113
-20
52.70
2025-12-09
49
539
-490
53.50
2025-12-08
20
77
-57
56.30
2025-12-05
19
23
-4
55.70
2025-12-04
54
37
17
56.20
2025-12-03
29
110
-81
55.90
2025-12-02
127
64
63
56.50
2025-12-01
32
45
-13
55.80
2025-11-28
18
26
-8
55.70
2025-11-27
38
75
-37
56.20
2025-11-26
214
43
171
56.90
2025-11-25
14
100
-86
54.70
2025-11-24
140
106
34
55.10
2025-11-21
109
7
102
53.90
2025-11-20
37
147
-110
53.80
2025-11-19
542
128
414
53.50
2025-11-18
230
251
-21
51.90
2025-11-17
69
105
-36
53.80
2025-11-13
157
60
97
55.90
2025-11-12
106
67
39
55.50
2025-11-11
144
6
138
54.40
2025-11-10
43
6
37
54.70
2025-11-07
120
182
-62
55.30
2025-11-06
85
33
52
57.30
2025-11-05
71
46
25
57.50
2025-11-03
46
64
-18
57.50
2025-10-31
71
8
63
57.20
2025-10-30
80
28
52
57.20
2025-10-29
14
39
-25
57.90
2025-10-27
41
282
-241
58.40
2025-10-23
128
175
-47
59.70
2025-10-22
405
96
309
60.40
2025-10-17
104
135
-31
58.40
2025-10-16
462
419
43
58.70
2025-10-15
443
146
297
59.20
2025-10-14
140
79
61
56.20
2025-10-13
85
246
-161
56.70
2025-10-09
205
95
110
57.50
2025-10-08
46
106
-60
56.80
2025-10-07
13
133
-120
56.40
2025-10-03
170
275
-105
56.50
2025-10-02
672
276
396
56.90
2025-10-01
91
56
35
54.80
2025-09-26
122
146
-24
53.60
2025-09-25
23
126
-103
54.40
2025-09-24
70
116
-46
55.00
2025-09-23
61
118
-57
55.50
2025-09-22
140
28
112
55.50
2025-09-19
57
143
-86
55.70
2025-09-18
114
79
35
55.20
2025-09-17
17
115
-98
55.00
2025-09-16
139
50
89
55.70
2025-09-12
14
116
-102
54.40
2025-09-11
38
136
-98
54.60
2025-09-10
76
62
14
55.20
2025-09-09
55
79
-24
55.30
2025-09-08
169
19
150
54.30
2025-09-05
6
27
-21
53.70
2025-09-04
31
19
12
54.20
2025-09-03
112
45
67
53.60
2025-09-02
68
119
-51
53.20
2025-09-01
39
14
25
53.10
2025-08-29
15
56
-41
53.70
2025-08-27
216
45
171
53.30
2025-08-26
36
65
-29
52.90
2025-08-25
88
42
46
52.80
2025-08-22
46
12
34
51.90
2025-08-20
40
29
11
51.80
2025-08-19
24
53
-29
52.60
2025-08-18
22
70
-48
53.40
2025-08-15
96
167
-71
53.60
2025-08-14
372
264
108
53.60
2025-08-13
181
336
-155
52.10
2025-08-12
89
32
57
52.10
2025-08-11
8
182
-174
51.70
2025-08-08
126
6
120
52.00
2025-08-07
159
40
119
51.40
2025-08-06
80
66
14
50.60
2025-08-05
350
57
293
50.70
2025-08-04
696
203
493
50.50
2025-08-01
166
869
-703
52.90
2025-07-31
94
908
-814
51.80
2025-07-30
39
765
-726
52.90
2025-07-29
47
963
-916
53.10
2025-07-28
151
568
-417
53.80
2025-07-25
108
72
36
53.80
2025-07-24
242
73
169
54.00
2025-07-23
239
83
156
54.00
2025-07-22
22
545
-523
53.20
2025-07-21
221
378
-157
54.50
2025-07-18
73
579
-506
53.90
2025-07-17
349
158
191
54.00
2025-07-16
75
362
-287
53.40
2025-07-15
43
36
7
54.80
2025-07-14
227
233
-6
54.40
2025-07-11
179
95
84
55.20
2025-07-10
129
188
-59
54.70
2025-07-09
253
443
-190
55.60
2025-07-08
187
156
31
55.40
2025-07-07
22
126
-104
56.90
2025-07-04
91
163
-72
57.30
2025-07-03
407
716
-309
57.70
2025-07-02
238
120
118
56.90
2025-07-01
168
76
92
54.30
2025-06-30
100
23
77
54.00
2025-06-27
92
69
23
55.10
2025-06-26
157
105
52
54.60
2025-06-25
195
30
165
54.00
2025-06-24
146
94
52
53.60
2025-06-23
45
81
-36
53.00
2025-06-20
16
81
-65
53.20
2025-06-19
8
39
-31
53.80
2025-06-18
211
158
53
54.20
2025-06-17
180
88
92
53.70
2025-06-16
115
79
36
54.20
2025-06-13
251
290
-39
52.10
2025-06-12
220
157
63
54.00
2025-06-11
744
82
662
53.40
2025-06-09
240
89
151
53.20
2025-06-06
108
650
-542
51.90
2025-06-05
32
62
-30
55.80
2025-06-04
104
44
60
56.60
2025-06-03
152
25
127
56.00
2025-06-02
42
290
-248
55.80
2025-05-29
93
45
48
58.20
2025-05-28
102
133
-31
57.30
2025-05-27
34
139
-105
57.10
2025-05-26
148
15
133
57.80
2025-05-23
82
10
72
57.80
2025-05-22
7
143
-136
57.90
2025-05-21
158
12
146
58.40
2025-05-19
71
110
-39
57.30
2025-05-16
17
34
-17
58.90
2025-05-15
80
55
25
58.80
2025-05-14
187
218
-31
58.10
2025-05-13
219
83
136
59.50
2025-05-12
189
52
137
58.30
2025-05-09
98
15
83
57.10
2025-05-08
171
53
118
56.60
2025-05-07
68
25
43
55.60
2025-04-30
89
50
39
58.30
2025-04-29
92
32
60
58.60
2025-04-28
91
75
16
57.50
2025-04-25
164
139
25
57.20
2025-04-23
185
32
153
54.30
2025-04-22
140
26
114
52.40
2025-04-21
61
49
12
52.40
2025-04-18
70
75
-5
54.30
2025-04-17
118
60
58
54.60
2025-04-16
33
113
-80
54.20
2025-04-15
337
20
317
55.80
2025-04-14
419
281
138
53.20
2025-04-11
281
214
67
52.80
2025-04-10
434
245
189
53.10
2025-04-02
89
21
68
66.20
2025-04-01
54
10
44
64.60
2025-03-31
166
350
-184
63.10
2025-03-28
60
110
-50
66.40
2025-03-27
67
121
-54
67.90
2025-03-25
14
35
-21
67.20
2025-03-24
12
22
-10
67.00
2025-03-21
28
4
24
67.00
2025-03-20
104
9
95
67.70
2025-03-19
37
2
35
66.20
2025-03-18
91
42
49
66.90
2025-03-17
177
20
157
65.90
2025-03-13
109
218
-109
66.40
2025-03-12
154
59
95
66.40
2025-03-11
168
285
-117
66.80
2025-03-10
41
77
-36
69.30
2025-03-07
87
328
-241
68.90
2025-03-06
32
267
-235
69.90
2025-03-05
103
78
25
71.00
2025-03-04
84
118
-34
71.00
2025-02-27
85
265
-180
72.90
2025-02-26
68
213
-145
73.70
2025-02-25
132
311
-179
74.60
2025-02-24
528
354
174
73.80
2025-02-21
499
374
125
71.90
2025-02-19
300
216
84
70.60
2025-02-18
162
189
-27
70.80
2025-02-17
90
256
-166
70.60
2025-02-14
98
169
-71
72.20
2025-02-11
146
171
-25
72.50
2025-02-10
202
649
-447
71.00
2025-02-05
442
208
234
69.10
2025-02-04
160
266
-106
66.60
2025-02-03
92
231
-139
66.30
2025-01-22
82
227
-145
67.10
2025-01-21
86
43
43
67.50
2025-01-20
73
107
-34
68.30
2025-01-16
59
79
-20
67.50
2025-01-15
165
68
97
66.60
2025-01-14
69
76
-7
67.10
2025-01-13
117
79
38
67.40
2025-01-09
314
240
74
67.80
2025-01-08
39
74
-35
69.70
2025-01-07
22
110
-88
70.10
2025-01-06
65
85
-20
70.30
2025-01-03
31
179
-148
70.00
2024-12-31
59
100
-41
68.20
2024-12-30
3
61
-58
68.60
2024-12-26
23
12
11
68.10
2024-12-25
95
45
50
68.20
2024-12-23
119
47
72
69.70
2024-12-20
119
186
-67
68.90
2024-12-19
133
259
-126
70.30
2024-12-17
54
110
-56
71.60
2024-12-16
532
205
327
72.40
2024-12-12
43
81
-38
77.00
2024-12-11
88
358
-270
79.30
2024-12-09
130
113
17
81.10
2024-12-06
291
306
-15
82.00
2024-12-05
270
87
183
82.90
2024-12-03
882
609
273
83.90
2024-12-02
90
44
46
79.20
2024-11-29
70
14
56
77.80
2024-11-28
95
73
22
78.20
2024-11-27
34
210
-176
77.90
2024-11-26
20
46
-26
79.50
2024-11-25
147
36
111
80.00
2024-11-22
268
56
212
80.40
2024-11-21
230
46
184
78.50
2024-11-20
37
47
-10
77.60
2024-11-19
316
170
146
78.40
2024-11-18
289
35
254
78.00
2024-11-15
183
454
-271
76.70
2024-11-14
125
200
-75
75.80
2024-11-13
272
130
142
76.10
2024-11-12
193
110
83
75.70
2024-11-11
141
71
70
77.40
2024-11-08
166
190
-24
77.20
2024-11-07
487
82
405
78.50
2024-11-06
209
85
124
77.80
2024-11-05
265
95
170
80.50
2024-11-04
228
174
54
79.90
2024-11-01
173
59
114
80.10
2024-10-30
79
293
-214
80.80
2024-10-28
188
151
37
81.40
2024-10-25
358
571
-213
81.40
2024-10-24
154
469
-315
81.50
2024-10-23
204
300
-96
80.10
2024-10-18
589
462
127
79.00
2024-10-17
906
541
365
80.10
2024-10-16
1019
575
444
76.40
2024-10-14
195
73
122
74.70
2024-10-11
341
313
28
73.40
2024-10-09
257
429
-172
76.90
2024-10-08
591
220
371
76.90
2024-10-07
306
467
-161
77.20
2024-10-04
474
894
-420
74.70
2024-10-01
515
269
246
75.80
2024-09-30
923
1457
-534
73.00
2024-09-27
525
208
317
73.90
2024-09-25
166
255
-89
72.10
2024-09-24
839
595
244
72.50
2024-09-23
1116
1355
-239
73.50
2024-09-20
836
423
413
72.00
2024-09-19
78
106
-28
66.20
2024-09-18
118
174
-56
66.00
2024-09-13
527
324
203
64.30
2024-09-11
126
46
80
59.70
2024-09-10
100
361
-261
59.70
2024-09-09
62
152
-90
62.70
2024-09-06
685
486
199
63.00
2024-09-05
31
67
-36
58.60
2024-09-04
16
131
-115
58.60
2024-09-03
9
30
-21
60.50
2024-09-02
8
23
-15
61.00
2024-08-30
124
18
106
61.50
2024-08-29
26
16
10
61.00
2024-08-27
139
50
89
61.40
2024-08-26
234
52
182
60.70
2024-08-23
6
42
-36
59.60
2024-08-22
109
86
23
60.00
2024-08-19
185
139
46
62.10
2024-08-16
221
128
93
62.60
2024-08-15
122
158
-36
61.90
2024-08-14
121
165
-44
61.30
2024-08-09
139
190
-51
58.20
2024-08-08
126
159
-33
58.50
2024-08-07
436
77
359
60.50
2024-08-06
187
381
-194
57.50
2024-08-05
296
147
149
58.90
2024-08-02
85
264
-179
65.40
2024-08-01
291
105
186
67.20
2024-07-31
232
164
68
67.00
2024-07-30
457
101
356
66.10
2024-07-29
73
88
-15
66.00
2024-07-26
437
145
292
67.70
2024-07-23
444
283
161
67.10
2024-07-22
322
273
49
68.10
2024-07-19
309
683
-374
67.60
2024-07-18
511
574
-63
69.50
2024-07-17
953
246
707
65.90
2024-07-16
24
132
-108
61.10
2024-07-15
99
399
-300
61.40
2024-07-12
137
177
-40
61.00
2024-07-10
46
88
-42
59.80
2024-07-09
242
112
130
59.90
2024-07-08
68
161
-93
61.70
2024-07-05
183
121
62
62.50
2024-07-04
134
93
41
61.70
2024-07-03
95
43
52
2024-07-02
26
378
-352
62.20
2024-07-01
310
262
48
63.90
2024-06-28
54
84
-30
63.90
2024-06-27
52
85
-33
64.30
2024-06-26
38
303
-265
65.10
2024-06-24
123
268
-145
64.90
2024-06-21
169
188
-19
64.30
2024-06-20
3
100
-97
65.10
2024-06-19
482
245
237
65.50
2024-06-18
31
176
-145
66.60
2024-06-17
39
103
-64
67.30
2024-06-14
25
158
-133
66.10
2024-06-13
162
213
-51
67.00
2024-06-11
98
203
-105
69.10
2024-06-07
289
94
195
68.70
2024-06-06
124
73
51
65.70
合計 65863 71160 -5297