| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
76
|
22
|
127.50
|
|
2026-06-04
|
201
|
510
|
-309
|
125.50
|
|
2026-06-02
|
101
|
131
|
-30
|
123.50
|
|
2026-06-01
|
39
|
55
|
-16
|
124.50
|
|
2026-05-29
|
130
|
50
|
80
|
123.50
|
|
2026-05-28
|
132
|
102
|
30
|
123.00
|
|
2026-05-27
|
77
|
54
|
23
|
122.50
|
|
2026-05-26
|
13
|
71
|
-58
|
122.50
|
|
2026-05-25
|
62
|
17
|
45
|
124.50
|
|
2026-05-22
|
128
|
247
|
-119
|
127.00
|
|
2026-05-20
|
50
|
71
|
-21
|
124.00
|
|
2026-05-19
|
178
|
335
|
-157
|
125.50
|
|
2026-05-18
|
81
|
120
|
-39
|
122.50
|
|
2026-05-15
|
209
|
138
|
71
|
125.00
|
|
2026-05-14
|
56
|
124
|
-68
|
121.00
|
|
2026-05-13
|
25
|
52
|
-27
|
119.00
|
|
2026-05-12
|
346
|
301
|
45
|
122.50
|
|
2026-05-08
|
68
|
38
|
30
|
111.50
|
|
2026-05-06
|
91
|
61
|
30
|
111.00
|
|
2026-05-05
|
61
|
32
|
29
|
111.50
|
|
2026-05-04
|
63
|
99
|
-36
|
112.50
|
|
2026-04-29
|
18
|
7
|
11
|
112.50
|
|
2026-04-28
|
39
|
54
|
-15
|
113.00
|
|
2026-04-27
|
31
|
92
|
-61
|
112.00
|
|
2026-04-24
|
69
|
139
|
-70
|
112.50
|
|
2026-04-23
|
58
|
37
|
21
|
114.50
|
|
2026-04-22
|
76
|
48
|
28
|
117.50
|
|
2026-04-21
|
219
|
69
|
150
|
120.00
|
|
2026-04-20
|
325
|
180
|
145
|
119.00
|
|
2026-04-17
|
30
|
20
|
10
|
114.50
|
|
2026-04-16
|
39
|
270
|
-231
|
114.50
|
|
2026-04-15
|
348
|
150
|
198
|
111.50
|
|
2026-04-14
|
305
|
55
|
250
|
110.00
|
|
2026-04-13
|
335
|
272
|
63
|
111.00
|
|
2026-04-10
|
320
|
652
|
-332
|
112.00
|
|
2026-04-08
|
154
|
38
|
116
|
115.50
|
|
2026-04-07
|
10
|
16
|
-6
|
116.50
|
|
2026-04-02
|
40
|
20
|
20
|
116.00
|
|
2026-04-01
|
44
|
24
|
20
|
117.00
|
|
2026-03-31
|
37
|
209
|
-172
|
115.50
|
|
2026-03-30
|
26
|
101
|
-75
|
117.50
|
|
2026-03-27
|
33
|
58
|
-25
|
120.00
|
|
2026-03-25
|
49
|
19
|
30
|
120.00
|
|
2026-03-24
|
127
|
48
|
79
|
117.50
|
|
2026-03-23
|
85
|
342
|
-257
|
115.00
|
|
2026-03-20
|
80
|
313
|
-233
|
117.00
|
|
2026-03-19
|
26
|
442
|
-416
|
118.50
|
|
2026-03-18
|
17
|
124
|
-107
|
121.50
|
|
2026-03-16
|
28
|
17
|
11
|
123.00
|
|
2026-03-13
|
267
|
53
|
214
|
120.50
|
|
2026-03-12
|
28
|
95
|
-67
|
119.00
|
|
2026-03-11
|
143
|
181
|
-38
|
122.50
|
|
2026-03-10
|
64
|
47
|
17
|
123.50
|
|
2026-03-06
|
52
|
16
|
36
|
119.50
|
|
2026-03-05
|
19
|
109
|
-90
|
120.50
|
|
2026-03-04
|
135
|
49
|
86
|
120.00
|
|
2026-03-03
|
95
|
206
|
-111
|
123.50
|
|
2026-03-02
|
28
|
59
|
-31
|
123.50
|
|
2026-02-25
|
243
|
76
|
167
|
123.50
|
|
2026-02-24
|
26
|
107
|
-81
|
122.00
|
|
2026-02-23
|
216
|
115
|
101
|
124.00
|
|
2026-02-11
|
57
|
7
|
50
|
120.50
|
|
2026-02-09
|
37
|
10
|
27
|
119.00
|
|
2026-02-06
|
13
|
46
|
-33
|
119.00
|
|
2026-02-05
|
76
|
26
|
50
|
120.00
|
|
2026-02-04
|
96
|
35
|
61
|
119.00
|
|
2026-02-02
|
40
|
172
|
-132
|
117.00
|
|
2026-01-30
|
161
|
254
|
-93
|
120.00
|
|
2026-01-29
|
224
|
51
|
173
|
123.00
|
|
2026-01-28
|
319
|
165
|
154
|
122.00
|
|
2026-01-27
|
1062
|
478
|
584
|
121.00
|
|
2026-01-23
|
99
|
163
|
-64
|
120.50
|
|
2026-01-21
|
56
|
51
|
5
|
119.00
|
|
2026-01-20
|
46
|
94
|
-48
|
117.50
|
|
2026-01-19
|
85
|
60
|
25
|
118.50
|
|
2026-01-16
|
15
|
74
|
-59
|
117.50
|
|
2026-01-15
|
16
|
27
|
-11
|
119.50
|
|
2026-01-14
|
47
|
42
|
5
|
119.00
|
|
2026-01-13
|
111
|
143
|
-32
|
116.50
|
|
2026-01-12
|
84
|
95
|
-11
|
117.50
|
|
2026-01-09
|
5
|
80
|
-75
|
120.00
|
|
2026-01-08
|
43
|
116
|
-73
|
119.00
|
|
2026-01-05
|
132
|
192
|
-60
|
116.50
|
|
2025-12-31
|
45
|
66
|
-21
|
121.00
|
|
2025-12-30
|
16
|
52
|
-36
|
120.50
|
|
2025-12-29
|
18
|
97
|
-79
|
120.50
|
|
2025-12-26
|
24
|
16
|
8
|
119.00
|
|
2025-12-24
|
276
|
65
|
211
|
121.00
|
|
2025-12-23
|
113
|
37
|
76
|
118.50
|
|
2025-12-22
|
63
|
42
|
21
|
119.00
|
|
2025-12-19
|
38
|
98
|
-60
|
119.00
|
|
2025-12-18
|
211
|
41
|
170
|
117.50
|
|
2025-12-17
|
69
|
149
|
-80
|
118.00
|
|
2025-12-16
|
92
|
112
|
-20
|
118.50
|
|
2025-12-15
|
109
|
13
|
96
|
118.00
|
|
2025-12-12
|
63
|
16
|
47
|
116.00
|
|
2025-12-11
|
335
|
65
|
270
|
117.00
|
|
2025-12-10
|
8
|
92
|
-84
|
119.50
|
|
2025-12-09
|
185
|
337
|
-152
|
120.50
|
|
2025-12-08
|
161
|
129
|
32
|
123.50
|
|
2025-12-05
|
69
|
44
|
25
|
125.00
|
|
2025-12-04
|
32
|
42
|
-10
|
126.00
|
|
2025-12-03
|
64
|
20
|
44
|
126.00
|
|
2025-12-02
|
41
|
31
|
10
|
126.00
|
|
2025-12-01
|
11
|
41
|
-30
|
126.00
|
|
2025-11-28
|
278
|
55
|
223
|
128.00
|
|
2025-11-27
|
17
|
61
|
-44
|
127.00
|
|
2025-11-26
|
76
|
185
|
-109
|
127.00
|
|
2025-11-24
|
39
|
55
|
-16
|
123.50
|
|
2025-11-21
|
119
|
33
|
86
|
122.50
|
|
2025-11-19
|
83
|
287
|
-204
|
122.00
|
|
2025-11-18
|
9
|
41
|
-32
|
125.00
|
|
2025-11-17
|
20
|
36
|
-16
|
128.00
|
|
2025-11-14
|
252
|
139
|
113
|
128.00
|
|
2025-11-13
|
59
|
144
|
-85
|
127.00
|
|
2025-11-11
|
156
|
87
|
69
|
125.50
|
|
2025-11-10
|
33
|
93
|
-60
|
127.00
|
|
2025-11-07
|
60
|
73
|
-13
|
124.00
|
|
2025-11-06
|
50
|
40
|
10
|
126.50
|
|
2025-11-05
|
110
|
95
|
15
|
124.50
|
|
2025-11-04
|
78
|
84
|
-6
|
125.00
|
|
2025-11-03
|
70
|
159
|
-89
|
125.50
|
|
2025-10-31
|
296
|
124
|
172
|
126.50
|
|
2025-10-30
|
45
|
15
|
30
|
130.00
|
|
2025-10-29
|
101
|
40
|
61
|
130.00
|
|
2025-10-27
|
67
|
89
|
-22
|
131.00
|
|
2025-10-23
|
87
|
116
|
-29
|
133.00
|
|
2025-10-22
|
144
|
258
|
-114
|
131.50
|
|
2025-10-21
|
106
|
187
|
-81
|
130.00
|
|
2025-10-20
|
26
|
109
|
-83
|
129.50
|
|
2025-10-17
|
170
|
177
|
-7
|
128.50
|
|
2025-10-16
|
206
|
109
|
97
|
127.50
|
|
2025-10-15
|
13
|
60
|
-47
|
127.00
|
|
2025-10-14
|
50
|
61
|
-11
|
124.50
|
|
2025-10-13
|
40
|
249
|
-209
|
124.50
|
|
2025-10-09
|
73
|
58
|
15
|
127.50
|
|
2025-10-08
|
120
|
78
|
42
|
126.00
|
|
2025-10-03
|
68
|
49
|
19
|
125.50
|
|
2025-10-02
|
37
|
72
|
-35
|
125.50
|
|
2025-09-30
|
15
|
8
|
7
|
127.50
|
|
2025-09-25
|
59
|
62
|
-3
|
128.50
|
|
2025-09-24
|
45
|
93
|
-48
|
128.00
|
|
2025-09-23
|
37
|
80
|
-43
|
129.00
|
|
2025-09-22
|
32
|
121
|
-89
|
130.00
|
|
2025-09-19
|
18
|
51
|
-33
|
128.00
|
|
2025-09-18
|
90
|
55
|
35
|
127.00
|
|
2025-09-17
|
76
|
19
|
57
|
127.00
|
|
2025-09-16
|
299
|
101
|
198
|
128.50
|
|
2025-09-15
|
152
|
197
|
-45
|
131.00
|
|
2025-09-11
|
225
|
594
|
-369
|
128.50
|
|
2025-09-10
|
110
|
101
|
9
|
132.50
|
|
2025-09-09
|
161
|
36
|
125
|
132.00
|
|
2025-09-08
|
62
|
110
|
-48
|
132.50
|
|
2025-09-05
|
55
|
153
|
-98
|
133.50
|
|
2025-09-04
|
145
|
64
|
81
|
133.50
|
|
2025-09-03
|
128
|
101
|
27
|
133.00
|
|
2025-09-02
|
140
|
51
|
89
|
134.00
|
|
2025-09-01
|
61
|
293
|
-232
|
136.00
|
|
2025-08-29
|
58
|
47
|
11
|
138.50
|
|
2025-08-28
|
146
|
73
|
73
|
138.00
|
|
2025-08-27
|
4
|
31
|
-27
|
139.00
|
|
2025-08-25
|
8
|
108
|
-100
|
139.50
|
|
2025-08-22
|
28
|
42
|
-14
|
139.50
|
|
2025-08-21
|
112
|
22
|
90
|
138.50
|
|
2025-08-20
|
108
|
197
|
-89
|
138.00
|
|
2025-08-19
|
4
|
81
|
-77
|
139.00
|
|
2025-08-18
|
23
|
152
|
-129
|
140.50
|
|
2025-08-14
|
392
|
92
|
300
|
139.50
|
|
2025-08-13
|
199
|
238
|
-39
|
139.50
|
|
2025-08-12
|
66
|
48
|
18
|
141.00
|
|
2025-08-11
|
51
|
167
|
-116
|
141.00
|
|
2025-08-08
|
5
|
65
|
-60
|
143.00
|
|
2025-08-07
|
8
|
23
|
-15
|
143.50
|
|
2025-08-06
|
40
|
65
|
-25
|
144.00
|
|
2025-08-05
|
25
|
55
|
-30
|
144.50
|
|
2025-08-04
|
44
|
190
|
-146
|
144.00
|
|
2025-08-01
|
37
|
47
|
-10
|
146.00
|
|
2025-07-31
|
25
|
71
|
-46
|
146.50
|
|
2025-07-29
|
5
|
62
|
-57
|
148.50
|
|
2025-07-28
|
0
|
20
|
-20
|
149.50
|
|
2025-07-25
|
44
|
38
|
6
|
151.00
|
|
2025-07-24
|
45
|
50
|
-5
|
151.50
|
|
2025-07-23
|
121
|
69
|
52
|
151.50
|
|
2025-07-22
|
19
|
36
|
-17
|
148.00
|
|
2025-07-21
|
112
|
25
|
87
|
149.50
|
|
2025-07-18
|
8
|
63
|
-55
|
149.00
|
|
2025-07-17
|
86
|
18
|
68
|
151.00
|
|
2025-07-16
|
25
|
160
|
-135
|
150.00
|
|
2025-07-15
|
35
|
6
|
29
|
153.00
|
|
2025-07-14
|
38
|
6
|
32
|
152.00
|
|
2025-07-11
|
52
|
4
|
48
|
151.50
|
|
2025-07-10
|
29
|
48
|
-19
|
151.00
|
|
2025-07-09
|
100
|
28
|
72
|
152.50
|
|
2025-07-08
|
13
|
18
|
-5
|
152.50
|
|
2025-07-07
|
61
|
68
|
-7
|
155.50
|
|
2025-07-04
|
61
|
21
|
40
|
154.00
|
|
2025-07-03
|
277
|
69
|
208
|
156.50
|
|
2025-07-02
|
197
|
20
|
177
|
151.50
|
|
2025-07-01
|
70
|
33
|
37
|
157.50
|
|
2025-06-30
|
15
|
132
|
-117
|
158.00
|
|
2025-06-27
|
159
|
91
|
68
|
159.00
|
|
2025-06-26
|
100
|
232
|
-132
|
160.00
|
|
2025-06-25
|
45
|
126
|
-81
|
161.00
|
|
2025-06-24
|
212
|
13
|
199
|
161.50
|
|
2025-06-23
|
87
|
102
|
-15
|
160.00
|
|
2025-06-20
|
62
|
42
|
20
|
160.50
|
|
2025-06-19
|
35
|
83
|
-48
|
160.00
|
|
2025-06-18
|
47
|
149
|
-102
|
160.00
|
|
2025-06-17
|
46
|
70
|
-24
|
158.50
|
|
2025-06-16
|
278
|
88
|
190
|
160.00
|
|
2025-06-13
|
177
|
16
|
161
|
154.00
|
|
2025-06-12
|
82
|
49
|
33
|
154.00
|
|
2025-06-09
|
61
|
30
|
31
|
152.00
|
|
2025-06-06
|
24
|
4
|
20
|
151.00
|
|
2025-06-05
|
27
|
121
|
-94
|
150.50
|
|
2025-06-04
|
20
|
12
|
8
|
150.50
|
|
2025-06-03
|
9
|
23
|
-14
|
148.50
|
|
2025-06-02
|
4
|
19
|
-15
|
147.00
|
|
2025-05-29
|
47
|
30
|
17
|
147.00
|
|
2025-05-28
|
35
|
44
|
-9
|
149.00
|
|
2025-05-27
|
9
|
210
|
-201
|
149.50
|
|
2025-05-26
|
114
|
105
|
9
|
150.50
|
|
2025-05-23
|
17
|
7
|
10
|
151.00
|
|
2025-05-22
|
30
|
2
|
28
|
151.50
|
|
2025-05-21
|
61
|
2
|
59
|
152.00
|
|
2025-05-20
|
36
|
11
|
25
|
152.00
|
|
2025-05-19
|
78
|
2
|
76
|
153.00
|
|
2025-05-16
|
35
|
3
|
32
|
153.50
|
|
2025-05-15
|
8
|
65
|
-57
|
151.50
|
|
2025-05-13
|
42
|
145
|
-103
|
154.00
|
|
2025-05-09
|
27
|
76
|
-49
|
157.00
|
|
2025-05-08
|
21
|
64
|
-43
|
156.50
|
|
2025-05-07
|
67
|
123
|
-56
|
155.00
|
|
2025-05-06
|
105
|
19
|
86
|
153.00
|
|
2025-05-05
|
72
|
90
|
-18
|
154.00
|
|
2025-05-02
|
35
|
20
|
15
|
155.50
|
|
2025-04-30
|
74
|
22
|
52
|
154.00
|
|
2025-04-29
|
65
|
18
|
47
|
150.50
|
|
2025-04-28
|
68
|
5
|
63
|
151.00
|
|
2025-04-25
|
58
|
129
|
-71
|
151.50
|
|
2025-04-23
|
78
|
175
|
-97
|
152.00
|
|
2025-04-22
|
30
|
71
|
-41
|
152.00
|
|
2025-04-21
|
15
|
11
|
4
|
153.00
|
|
2025-04-18
|
108
|
231
|
-123
|
155.50
|
|
2025-04-17
|
39
|
32
|
7
|
151.00
|
|
2025-04-16
|
91
|
58
|
33
|
154.00
|
|
2025-04-15
|
74
|
105
|
-31
|
154.00
|
|
2025-04-14
|
85
|
153
|
-68
|
149.50
|
|
2025-04-11
|
39
|
103
|
-64
|
146.00
|
|
2025-04-10
|
11
|
160
|
-149
|
146.50
|
|
2025-04-07
|
260
|
96
|
164
|
139.00
|
|
2025-04-02
|
42
|
1
|
41
|
151.00
|
|
2025-04-01
|
75
|
54
|
21
|
152.50
|
|
2025-03-31
|
182
|
85
|
97
|
147.00
|
|
2025-03-27
|
24
|
6
|
18
|
156.50
|
|
2025-03-25
|
16
|
60
|
-44
|
156.50
|
|
2025-03-24
|
4
|
116
|
-112
|
158.50
|
|
2025-03-21
|
58
|
152
|
-94
|
161.50
|
|
2025-03-20
|
23
|
5
|
18
|
159.50
|
|
2025-03-19
|
111
|
57
|
54
|
160.00
|
|
2025-03-18
|
192
|
266
|
-74
|
165.50
|
|
2025-03-17
|
60
|
171
|
-111
|
162.50
|
|
2025-03-14
|
75
|
56
|
19
|
163.00
|
|
2025-03-13
|
75
|
66
|
9
|
159.50
|
|
2025-03-12
|
11
|
84
|
-73
|
162.50
|
|
2025-03-11
|
211
|
434
|
-223
|
165.00
|
|
2025-03-10
|
112
|
141
|
-29
|
166.00
|
|
2025-03-07
|
24
|
61
|
-37
|
163.50
|
|
2025-03-06
|
11
|
164
|
-153
|
164.50
|
|
2025-03-05
|
80
|
94
|
-14
|
165.00
|
|
2025-03-04
|
36
|
59
|
-23
|
166.00
|
|
2025-03-03
|
48
|
165
|
-117
|
166.00
|
|
2025-02-27
|
293
|
212
|
81
|
168.00
|
|
2025-02-26
|
112
|
403
|
-291
|
166.00
|
|
2025-02-25
|
43
|
147
|
-104
|
163.00
|
|
2025-02-24
|
6
|
33
|
-27
|
163.00
|
|
2025-02-19
|
13
|
40
|
-27
|
161.50
|
|
2025-02-18
|
10
|
53
|
-43
|
162.50
|
|
2025-02-17
|
54
|
45
|
9
|
160.00
|
|
2025-02-14
|
42
|
100
|
-58
|
159.50
|
|
2025-02-11
|
19
|
28
|
-9
|
157.50
|
|
2025-02-06
|
24
|
40
|
-16
|
157.50
|
|
2025-02-05
|
117
|
173
|
-56
|
160.00
|
|
2025-02-04
|
17
|
41
|
-24
|
159.50
|
|
2025-02-03
|
56
|
95
|
-39
|
157.50
|
|
2025-01-22
|
56
|
130
|
-74
|
161.50
|
|
2025-01-21
|
125
|
188
|
-63
|
158.50
|
|
2025-01-20
|
31
|
106
|
-75
|
155.50
|
|
2025-01-16
|
202
|
185
|
17
|
153.00
|
|
2025-01-15
|
93
|
42
|
51
|
148.50
|
|
2025-01-14
|
73
|
43
|
30
|
146.00
|
|
2025-01-13
|
133
|
14
|
119
|
144.50
|
|
2025-01-09
|
0
|
20
|
-20
|
143.50
|
|
2025-01-08
|
50
|
18
|
32
|
147.50
|
|
2025-01-07
|
57
|
44
|
13
|
145.00
|
|
2025-01-06
|
59
|
27
|
32
|
145.50
|
|
2025-01-03
|
8
|
28
|
-20
|
145.00
|
|
2025-01-02
|
63
|
34
|
29
|
147.50
|
|
2024-12-31
|
17
|
27
|
-10
|
147.50
|
|
2024-12-30
|
9
|
41
|
-32
|
149.00
|
|
2024-12-26
|
0
|
71
|
-71
|
149.00
|
|
2024-12-25
|
5
|
61
|
-56
|
148.00
|
|
2024-12-24
|
3
|
89
|
-86
|
148.00
|
|
2024-12-23
|
108
|
99
|
9
|
149.50
|
|
2024-12-20
|
161
|
145
|
16
|
146.00
|
|
2024-12-19
|
19
|
80
|
-61
|
145.00
|
|
2024-12-18
|
77
|
33
|
44
|
145.00
|
|
2024-12-17
|
44
|
12
|
32
|
142.50
|
|
2024-12-16
|
30
|
3
|
27
|
142.00
|
|
2024-12-09
|
129
|
76
|
53
|
145.50
|
|
2024-12-06
|
19
|
48
|
-29
|
149.00
|
|
2024-12-05
|
36
|
6
|
30
|
148.50
|
|
2024-12-03
|
35
|
12
|
23
|
148.50
|
|
2024-12-02
|
12
|
4
|
8
|
148.50
|
|
2024-11-29
|
66
|
118
|
-52
|
147.00
|
|
2024-11-28
|
31
|
7
|
24
|
147.00
|
|
2024-11-27
|
16
|
79
|
-63
|
149.50
|
|
2024-11-26
|
13
|
34
|
-21
|
151.50
|
|
2024-11-25
|
136
|
50
|
86
|
152.50
|
|
2024-11-22
|
108
|
70
|
38
|
150.00
|
|
2024-11-21
|
102
|
78
|
24
|
149.00
|
|
2024-11-20
|
56
|
30
|
26
|
153.50
|
|
2024-11-19
|
33
|
13
|
20
|
157.00
|
|
2024-11-18
|
62
|
29
|
33
|
156.00
|
|
2024-11-15
|
93
|
32
|
61
|
156.50
|
|
2024-11-14
|
85
|
65
|
20
|
153.00
|
|
2024-11-13
|
32
|
54
|
-22
|
152.50
|
|
2024-11-12
|
69
|
65
|
4
|
153.00
|
|
2024-11-11
|
52
|
145
|
-93
|
151.50
|
|
2024-11-08
|
56
|
78
|
-22
|
155.50
|
|
2024-11-06
|
32
|
12
|
20
|
156.50
|
|
2024-11-05
|
0
|
12
|
-12
|
155.00
|
|
2024-11-04
|
54
|
32
|
22
|
155.00
|
|
2024-11-01
|
45
|
24
|
21
|
153.00
|
|
2024-10-30
|
12
|
77
|
-65
|
153.00
|
|
2024-10-29
|
37
|
80
|
-43
|
153.00
|
|
2024-10-28
|
34
|
55
|
-21
|
155.00
|
|
2024-10-25
|
10
|
98
|
-88
|
155.50
|
|
2024-10-24
|
103
|
87
|
16
|
157.00
|
|
2024-10-22
|
141
|
49
|
92
|
154.50
|
|
2024-10-18
|
73
|
19
|
54
|
155.50
|
|
2024-10-17
|
111
|
25
|
86
|
157.00
|
|
2024-10-16
|
81
|
179
|
-98
|
154.50
|
|
2024-10-14
|
66
|
50
|
16
|
157.00
|
|
2024-10-11
|
23
|
27
|
-4
|
156.00
|
|
2024-10-09
|
44
|
35
|
9
|
158.00
|
|
2024-10-08
|
23
|
34
|
-11
|
161.00
|
|
2024-10-07
|
26
|
14
|
12
|
163.50
|
|
2024-10-04
|
8
|
85
|
-77
|
162.50
|
|
2024-10-01
|
73
|
18
|
55
|
161.00
|
|
2024-09-27
|
37
|
20
|
17
|
167.00
|
|
2024-09-26
|
28
|
7
|
21
|
167.00
|
|
2024-09-24
|
197
|
34
|
163
|
170.00
|
|
2024-09-20
|
36
|
13
|
23
|
160.50
|
|
2024-09-19
|
11
|
18
|
-7
|
160.00
|
|
2024-09-13
|
78
|
9
|
69
|
162.50
|
|
2024-09-12
|
20
|
74
|
-54
|
160.50
|
|
2024-09-11
|
30
|
54
|
-24
|
158.00
|
|
2024-09-10
|
1
|
38
|
-37
|
159.50
|
|
2024-09-09
|
35
|
59
|
-24
|
159.50
|
|
2024-09-06
|
26
|
20
|
6
|
155.00
|
|
2024-09-05
|
63
|
86
|
-23
|
157.00
|
|
2024-09-04
|
21
|
104
|
-83
|
156.50
|
|
2024-09-03
|
0
|
48
|
-48
|
160.00
|
|
2024-09-02
|
6
|
27
|
-21
|
163.00
|
|
2024-08-30
|
90
|
44
|
46
|
161.00
|
|
2024-08-29
|
41
|
23
|
18
|
157.50
|
|
2024-08-28
|
57
|
54
|
3
|
159.00
|
|
2024-08-27
|
6
|
14
|
-8
|
160.00
|
|
2024-08-26
|
63
|
49
|
14
|
157.50
|
|
2024-08-22
|
12
|
102
|
-90
|
158.00
|
|
2024-08-21
|
134
|
100
|
34
|
161.00
|
|
2024-08-19
|
6
|
91
|
-85
|
165.00
|
|
2024-08-16
|
49
|
73
|
-24
|
166.50
|
|
2024-08-15
|
161
|
204
|
-43
|
165.00
|
|
2024-08-14
|
65
|
146
|
-81
|
164.00
|
|
2024-08-12
|
149
|
79
|
70
|
156.00
|
|
2024-08-09
|
155
|
48
|
107
|
155.50
|
|
2024-08-08
|
75
|
245
|
-170
|
154.50
|
|
2024-08-07
|
146
|
77
|
69
|
162.00
|
|
2024-08-06
|
132
|
152
|
-20
|
156.50
|
|
2024-08-02
|
75
|
145
|
-70
|
162.00
|
|
2024-08-01
|
104
|
86
|
18
|
162.50
|
|
2024-07-31
|
63
|
35
|
28
|
156.50
|
|
2024-07-29
|
180
|
58
|
122
|
156.00
|
|
2024-07-26
|
57
|
145
|
-88
|
161.50
|
|
2024-07-23
|
127
|
81
|
46
|
169.00
|
|
2024-07-22
|
100
|
118
|
-18
|
165.50
|
|
2024-07-19
|
576
|
88
|
488
|
171.00
|
|
2024-07-18
|
335
|
52
|
283
|
167.00
|
|
2024-07-17
|
315
|
42
|
273
|
164.50
|
|
2024-07-16
|
177
|
40
|
137
|
162.50
|
|
2024-07-15
|
49
|
62
|
-13
|
162.50
|
|
2024-07-12
|
77
|
26
|
51
|
163.00
|
|
2024-07-11
|
19
|
132
|
-113
|
162.00
|
|
2024-07-10
|
61
|
234
|
-173
|
167.00
|
|
2024-07-09
|
35
|
62
|
-27
|
165.50
|
|
2024-07-08
|
46
|
142
|
-96
|
166.50
|
|
2024-07-05
|
156
|
62
|
94
|
165.50
|
|
2024-07-04
|
137
|
147
|
-10
|
167.50
|
|
2024-07-02
|
35
|
102
|
-67
|
173.00
|
|
2024-07-01
|
26
|
59
|
-33
|
173.50
|
|
2024-06-27
|
23
|
39
|
-16
|
167.00
|
|
2024-06-26
|
51
|
38
|
13
|
167.50
|
|
2024-06-25
|
55
|
61
|
-6
|
166.50
|
|
2024-06-24
|
59
|
111
|
-52
|
165.00
|
|
2024-06-21
|
17
|
88
|
-71
|
170.00
|
|
2024-06-20
|
6
|
64
|
-58
|
164.00
|
|
2024-06-18
|
23
|
28
|
-5
|
162.00
|
|
2024-06-17
|
29
|
25
|
4
|
162.00
|
|
2024-06-14
|
22
|
34
|
-12
|
162.00
|
|
2024-06-13
|
49
|
23
|
26
|
164.00
|
|
2024-06-12
|
20
|
29
|
-9
|
162.50
|
|
2024-06-11
|
20
|
70
|
-50
|
163.50
|
|
2024-06-07
|
114
|
23
|
91
|
166.50
|
|
2024-06-06
|
198
|
26
|
172
|
165.00
|
| 合計 | 33935 | 35913 | -1978 | |
