| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
222
|
1003
|
-781
|
81.90
|
|
2026-06-04
|
309
|
815
|
-506
|
82.00
|
|
2026-06-01
|
272
|
150
|
122
|
73.60
|
|
2026-05-29
|
119
|
165
|
-46
|
73.10
|
|
2026-05-28
|
159
|
99
|
60
|
72.80
|
|
2026-05-27
|
149
|
398
|
-249
|
72.00
|
|
2026-05-26
|
70
|
139
|
-69
|
72.80
|
|
2026-05-25
|
76
|
119
|
-43
|
72.90
|
|
2026-05-22
|
91
|
129
|
-38
|
73.50
|
|
2026-05-21
|
50
|
102
|
-52
|
73.70
|
|
2026-05-20
|
58
|
229
|
-171
|
73.70
|
|
2026-05-19
|
35
|
146
|
-111
|
73.60
|
|
2026-05-18
|
236
|
158
|
78
|
74.30
|
|
2026-05-15
|
191
|
94
|
97
|
73.10
|
|
2026-05-14
|
86
|
29
|
57
|
73.10
|
|
2026-05-12
|
72
|
114
|
-42
|
74.30
|
|
2026-05-11
|
75
|
118
|
-43
|
75.20
|
|
2026-05-08
|
156
|
314
|
-158
|
75.70
|
|
2026-05-07
|
244
|
108
|
136
|
76.20
|
|
2026-05-06
|
180
|
77
|
103
|
75.80
|
|
2026-05-05
|
68
|
39
|
29
|
75.70
|
|
2026-05-04
|
71
|
185
|
-114
|
76.10
|
|
2026-04-30
|
81
|
237
|
-156
|
77.10
|
|
2026-04-29
|
105
|
200
|
-95
|
78.80
|
|
2026-04-28
|
234
|
118
|
116
|
79.80
|
|
2026-04-27
|
105
|
60
|
45
|
78.70
|
|
2026-04-24
|
54
|
168
|
-114
|
78.00
|
|
2026-04-23
|
103
|
76
|
27
|
79.00
|
|
2026-04-22
|
130
|
58
|
72
|
78.80
|
|
2026-04-21
|
107
|
49
|
58
|
78.30
|
|
2026-04-20
|
115
|
32
|
83
|
78.00
|
|
2026-04-17
|
204
|
35
|
169
|
78.30
|
|
2026-04-16
|
212
|
139
|
73
|
77.80
|
|
2026-04-15
|
299
|
74
|
225
|
77.30
|
|
2026-04-14
|
120
|
35
|
85
|
75.80
|
|
2026-04-13
|
138
|
56
|
82
|
75.10
|
|
2026-04-10
|
39
|
163
|
-124
|
74.80
|
|
2026-04-08
|
190
|
38
|
152
|
77.00
|
|
2026-04-07
|
134
|
89
|
45
|
75.90
|
|
2026-04-02
|
252
|
65
|
187
|
76.10
|
|
2026-04-01
|
118
|
140
|
-22
|
76.80
|
|
2026-03-31
|
372
|
82
|
290
|
77.00
|
|
2026-03-30
|
576
|
191
|
385
|
77.70
|
|
2026-03-27
|
271
|
41
|
230
|
78.50
|
|
2026-03-26
|
673
|
6
|
667
|
77.90
|
|
2026-03-25
|
479
|
156
|
323
|
78.00
|
|
2026-03-24
|
322
|
122
|
200
|
78.10
|
|
2026-03-23
|
302
|
267
|
35
|
77.90
|
|
2026-03-20
|
769
|
208
|
561
|
79.00
|
|
2026-03-19
|
263
|
283
|
-20
|
76.20
|
|
2026-03-18
|
107
|
185
|
-78
|
78.00
|
|
2026-03-17
|
119
|
50
|
69
|
76.80
|
|
2026-03-13
|
206
|
70
|
136
|
75.70
|
|
2026-03-12
|
50
|
219
|
-169
|
75.00
|
|
2026-03-11
|
59
|
74
|
-15
|
76.10
|
|
2026-03-10
|
408
|
63
|
345
|
76.30
|
|
2026-03-09
|
91
|
151
|
-60
|
74.90
|
|
2026-03-06
|
306
|
97
|
209
|
75.90
|
|
2026-03-05
|
79
|
17
|
62
|
71.90
|
|
2026-03-03
|
87
|
99
|
-12
|
74.20
|
|
2026-02-26
|
278
|
114
|
164
|
73.90
|
|
2026-02-25
|
318
|
210
|
108
|
73.40
|
|
2026-02-24
|
66
|
214
|
-148
|
74.70
|
|
2026-02-23
|
100
|
222
|
-122
|
75.20
|
|
2026-02-11
|
151
|
60
|
91
|
76.40
|
|
2026-02-09
|
22
|
132
|
-110
|
77.90
|
|
2026-02-06
|
41
|
234
|
-193
|
78.70
|
|
2026-02-05
|
171
|
222
|
-51
|
78.70
|
|
2026-02-04
|
99
|
142
|
-43
|
78.30
|
|
2026-02-03
|
12
|
245
|
-233
|
78.00
|
|
2026-02-02
|
127
|
82
|
45
|
78.50
|
|
2026-01-30
|
28
|
95
|
-67
|
77.90
|
|
2026-01-29
|
114
|
128
|
-14
|
78.00
|
|
2026-01-28
|
43
|
394
|
-351
|
78.00
|
|
2026-01-27
|
56
|
381
|
-325
|
78.40
|
|
2026-01-26
|
112
|
349
|
-237
|
79.50
|
|
2026-01-23
|
111
|
322
|
-211
|
79.90
|
|
2026-01-22
|
50
|
247
|
-197
|
78.90
|
|
2026-01-20
|
197
|
121
|
76
|
79.00
|
|
2026-01-16
|
23
|
202
|
-179
|
80.10
|
|
2026-01-15
|
19
|
104
|
-85
|
80.40
|
|
2026-01-14
|
183
|
82
|
101
|
81.50
|
|
2026-01-13
|
76
|
165
|
-89
|
80.10
|
|
2026-01-12
|
25
|
238
|
-213
|
80.80
|
|
2026-01-09
|
98
|
209
|
-111
|
82.30
|
|
2026-01-08
|
29
|
148
|
-119
|
81.40
|
|
2026-01-07
|
117
|
45
|
72
|
81.80
|
|
2026-01-05
|
321
|
179
|
142
|
81.30
|
|
2026-01-02
|
111
|
154
|
-43
|
83.90
|
|
2025-12-31
|
192
|
120
|
72
|
85.60
|
|
2025-12-30
|
41
|
58
|
-17
|
87.00
|
|
2025-12-29
|
42
|
365
|
-323
|
88.70
|
|
2025-12-26
|
14
|
87
|
-73
|
90.10
|
|
2025-12-24
|
11
|
26
|
-15
|
90.80
|
|
2025-12-23
|
16
|
45
|
-29
|
91.20
|
|
2025-12-22
|
55
|
72
|
-17
|
92.20
|
|
2025-12-19
|
293
|
58
|
235
|
92.90
|
|
2025-12-18
|
179
|
93
|
86
|
91.60
|
|
2025-12-17
|
208
|
163
|
45
|
90.70
|
|
2025-12-16
|
45
|
145
|
-100
|
92.10
|
|
2025-12-15
|
60
|
73
|
-13
|
93.00
|
|
2025-12-12
|
225
|
121
|
104
|
92.80
|
|
2025-12-11
|
116
|
32
|
84
|
91.20
|
|
2025-12-10
|
9
|
101
|
-92
|
91.00
|
|
2025-12-09
|
15
|
60
|
-45
|
92.60
|
|
2025-12-08
|
41
|
11
|
30
|
93.30
|
|
2025-12-05
|
19
|
11
|
8
|
93.50
|
|
2025-12-04
|
10
|
46
|
-36
|
93.30
|
|
2025-12-03
|
43
|
30
|
13
|
92.80
|
|
2025-12-02
|
9
|
251
|
-242
|
92.50
|
|
2025-12-01
|
69
|
124
|
-55
|
94.00
|
|
2025-11-28
|
186
|
81
|
105
|
96.30
|
|
2025-11-27
|
208
|
66
|
142
|
96.40
|
|
2025-11-26
|
5
|
117
|
-112
|
94.00
|
|
2025-11-25
|
49
|
73
|
-24
|
95.10
|
|
2025-11-24
|
122
|
50
|
72
|
93.60
|
|
2025-11-21
|
27
|
58
|
-31
|
93.00
|
|
2025-11-20
|
48
|
53
|
-5
|
93.90
|
|
2025-11-18
|
23
|
57
|
-34
|
92.40
|
|
2025-11-17
|
59
|
99
|
-40
|
93.70
|
|
2025-11-13
|
136
|
121
|
15
|
95.00
|
|
2025-11-12
|
147
|
113
|
34
|
93.40
|
|
2025-11-11
|
128
|
200
|
-72
|
90.90
|
|
2025-11-10
|
102
|
207
|
-105
|
92.00
|
|
2025-11-07
|
74
|
106
|
-32
|
94.30
|
|
2025-11-05
|
42
|
60
|
-18
|
93.60
|
|
2025-11-04
|
69
|
130
|
-61
|
94.30
|
|
2025-11-03
|
54
|
262
|
-208
|
94.70
|
|
2025-10-31
|
27
|
73
|
-46
|
96.20
|
|
2025-10-30
|
54
|
114
|
-60
|
97.50
|
|
2025-10-29
|
92
|
35
|
57
|
100.00
|
|
2025-10-28
|
21
|
73
|
-52
|
100.00
|
|
2025-10-27
|
68
|
16
|
52
|
100.50
|
|
2025-10-23
|
85
|
16
|
69
|
99.50
|
|
2025-10-22
|
105
|
15
|
90
|
98.40
|
|
2025-10-21
|
52
|
24
|
28
|
97.80
|
|
2025-10-20
|
13
|
17
|
-4
|
98.40
|
|
2025-10-17
|
150
|
27
|
123
|
99.10
|
|
2025-10-16
|
66
|
31
|
35
|
98.80
|
|
2025-10-15
|
30
|
12
|
18
|
98.00
|
|
2025-10-14
|
71
|
102
|
-31
|
96.90
|
|
2025-10-13
|
124
|
74
|
50
|
97.90
|
|
2025-10-09
|
57
|
5
|
52
|
98.90
|
|
2025-10-08
|
86
|
10
|
76
|
98.90
|
|
2025-10-07
|
72
|
17
|
55
|
98.00
|
|
2025-10-03
|
25
|
38
|
-13
|
97.60
|
|
2025-10-02
|
26
|
194
|
-168
|
98.10
|
|
2025-09-30
|
69
|
97
|
-28
|
101.50
|
|
2025-09-26
|
8
|
122
|
-114
|
100.50
|
|
2025-09-25
|
29
|
20
|
9
|
102.00
|
|
2025-09-24
|
124
|
16
|
108
|
101.00
|
|
2025-09-23
|
93
|
27
|
66
|
100.50
|
|
2025-09-22
|
41
|
91
|
-50
|
100.50
|
|
2025-09-18
|
80
|
32
|
48
|
98.90
|
|
2025-09-17
|
56
|
24
|
32
|
97.50
|
|
2025-09-16
|
51
|
80
|
-29
|
97.10
|
|
2025-09-12
|
90
|
83
|
7
|
96.50
|
|
2025-09-11
|
11
|
181
|
-170
|
95.90
|
|
2025-09-10
|
160
|
190
|
-30
|
96.90
|
|
2025-09-09
|
101
|
68
|
33
|
97.60
|
|
2025-09-08
|
66
|
129
|
-63
|
98.60
|
|
2025-09-05
|
29
|
13
|
16
|
99.00
|
|
2025-09-04
|
51
|
41
|
10
|
98.70
|
|
2025-09-03
|
93
|
121
|
-28
|
98.80
|
|
2025-09-02
|
740
|
176
|
564
|
96.40
|
|
2025-09-01
|
84
|
678
|
-594
|
104.00
|
|
2025-08-29
|
164
|
241
|
-77
|
106.00
|
|
2025-08-28
|
124
|
210
|
-86
|
106.00
|
|
2025-08-26
|
16
|
77
|
-61
|
108.50
|
|
2025-08-25
|
113
|
27
|
86
|
107.50
|
|
2025-08-22
|
41
|
8
|
33
|
107.00
|
|
2025-08-21
|
49
|
3
|
46
|
107.50
|
|
2025-08-20
|
50
|
19
|
31
|
106.50
|
|
2025-08-19
|
32
|
50
|
-18
|
107.50
|
|
2025-08-15
|
40
|
12
|
28
|
107.50
|
|
2025-08-14
|
131
|
15
|
116
|
107.00
|
|
2025-08-13
|
103
|
54
|
49
|
105.50
|
|
2025-08-12
|
81
|
4
|
77
|
104.50
|
|
2025-08-11
|
42
|
4
|
38
|
103.00
|
|
2025-08-08
|
7
|
18
|
-11
|
102.50
|
|
2025-08-07
|
15
|
26
|
-11
|
102.00
|
|
2025-08-06
|
152
|
5
|
147
|
102.00
|
|
2025-08-05
|
31
|
4
|
27
|
101.00
|
|
2025-08-01
|
9
|
97
|
-88
|
100.00
|
|
2025-07-31
|
4
|
72
|
-68
|
100.50
|
|
2025-07-29
|
19
|
97
|
-78
|
101.00
|
|
2025-07-28
|
92
|
33
|
59
|
104.00
|
|
2025-07-24
|
48
|
10
|
38
|
105.50
|
|
2025-07-23
|
213
|
10
|
203
|
105.00
|
|
2025-07-22
|
24
|
14
|
10
|
103.00
|
|
2025-07-21
|
70
|
41
|
29
|
103.50
|
|
2025-07-18
|
36
|
4
|
32
|
103.50
|
|
2025-07-17
|
262
|
27
|
235
|
104.00
|
|
2025-07-16
|
75
|
15
|
60
|
102.00
|
|
2025-07-15
|
19
|
36
|
-17
|
101.00
|
|
2025-07-14
|
4
|
16
|
-12
|
100.00
|
|
2025-07-11
|
31
|
18
|
13
|
100.00
|
|
2025-07-10
|
0
|
111
|
-111
|
99.90
|
|
2025-07-09
|
35
|
42
|
-7
|
100.50
|
|
2025-07-08
|
37
|
90
|
-53
|
100.50
|
|
2025-07-07
|
248
|
123
|
125
|
101.00
|
|
2025-07-04
|
242
|
350
|
-108
|
102.50
|
|
2025-07-03
|
298
|
107
|
191
|
104.50
|
|
2025-07-02
|
376
|
177
|
199
|
102.50
|
|
2025-07-01
|
405
|
25
|
380
|
103.50
|
|
2025-06-30
|
60
|
40
|
20
|
103.00
|
|
2025-06-27
|
55
|
18
|
37
|
101.00
|
|
2025-06-25
|
59
|
125
|
-66
|
99.30
|
|
2025-06-24
|
69
|
152
|
-83
|
101.00
|
|
2025-06-23
|
50
|
41
|
9
|
101.00
|
|
2025-06-20
|
47
|
20
|
27
|
101.00
|
|
2025-06-19
|
24
|
28
|
-4
|
101.00
|
|
2025-06-18
|
28
|
7
|
21
|
103.00
|
|
2025-06-13
|
8
|
30
|
-22
|
104.50
|
|
2025-06-12
|
48
|
30
|
18
|
107.00
|
|
2025-06-11
|
10
|
149
|
-139
|
107.00
|
|
2025-06-10
|
29
|
116
|
-87
|
109.00
|
|
2025-06-09
|
127
|
73
|
54
|
110.50
|
|
2025-06-05
|
118
|
132
|
-14
|
107.00
|
|
2025-06-04
|
135
|
92
|
43
|
107.50
|
|
2025-06-02
|
25
|
70
|
-45
|
108.00
|
|
2025-05-28
|
21
|
32
|
-11
|
108.50
|
|
2025-05-27
|
16
|
51
|
-35
|
109.00
|
|
2025-05-26
|
33
|
235
|
-202
|
111.50
|
|
2025-05-23
|
21
|
10
|
11
|
115.00
|
|
2025-05-22
|
7
|
29
|
-22
|
114.00
|
|
2025-05-21
|
45
|
16
|
29
|
116.00
|
|
2025-05-20
|
24
|
30
|
-6
|
115.00
|
|
2025-05-16
|
27
|
11
|
16
|
115.00
|
|
2025-05-15
|
4
|
21
|
-17
|
113.50
|
|
2025-05-14
|
55
|
46
|
9
|
113.50
|
|
2025-05-13
|
7
|
31
|
-24
|
111.50
|
|
2025-05-12
|
12
|
18
|
-6
|
111.00
|
|
2025-05-09
|
24
|
5
|
19
|
110.00
|
|
2025-05-08
|
16
|
5
|
11
|
108.50
|
|
2025-05-07
|
20
|
8
|
12
|
108.50
|
|
2025-05-06
|
90
|
15
|
75
|
110.50
|
|
2025-05-05
|
57
|
39
|
18
|
108.00
|
|
2025-05-02
|
59
|
3
|
56
|
109.50
|
|
2025-04-30
|
32
|
26
|
6
|
107.50
|
|
2025-04-29
|
42
|
2
|
40
|
109.00
|
|
2025-04-28
|
22
|
9
|
13
|
106.50
|
|
2025-04-25
|
94
|
16
|
78
|
107.50
|
|
2025-04-24
|
15
|
19
|
-4
|
104.00
|
|
2025-04-22
|
57
|
63
|
-6
|
103.50
|
|
2025-04-21
|
29
|
39
|
-10
|
104.00
|
|
2025-04-18
|
45
|
62
|
-17
|
107.50
|
|
2025-04-17
|
47
|
42
|
5
|
109.00
|
|
2025-04-16
|
76
|
69
|
7
|
111.50
|
|
2025-04-15
|
76
|
8
|
68
|
111.50
|
|
2025-04-14
|
131
|
94
|
37
|
107.50
|
|
2025-04-11
|
90
|
65
|
25
|
105.50
|
|
2025-04-10
|
46
|
17
|
29
|
101.00
|
|
2025-04-08
|
225
|
160
|
65
|
99.40
|
|
2025-04-02
|
102
|
29
|
73
|
111.50
|
|
2025-04-01
|
86
|
38
|
48
|
109.00
|
|
2025-03-31
|
42
|
175
|
-133
|
105.50
|
|
2025-03-27
|
22
|
273
|
-251
|
112.00
|
|
2025-03-25
|
5
|
228
|
-223
|
114.00
|
|
2025-03-24
|
24
|
99
|
-75
|
116.00
|
|
2025-03-21
|
1
|
59
|
-58
|
116.50
|
|
2025-03-20
|
38
|
29
|
9
|
114.50
|
|
2025-03-19
|
17
|
68
|
-51
|
114.50
|
|
2025-03-18
|
37
|
58
|
-21
|
115.50
|
|
2025-03-17
|
33
|
20
|
13
|
115.00
|
|
2025-03-13
|
24
|
84
|
-60
|
113.00
|
|
2025-03-12
|
97
|
110
|
-13
|
115.50
|
|
2025-03-11
|
121
|
99
|
22
|
115.00
|
|
2025-03-10
|
55
|
104
|
-49
|
117.50
|
|
2025-03-07
|
59
|
198
|
-139
|
118.50
|
|
2025-03-05
|
70
|
34
|
36
|
121.00
|
|
2025-03-04
|
38
|
14
|
24
|
121.00
|
|
2025-02-27
|
41
|
69
|
-28
|
119.50
|
|
2025-02-26
|
1
|
40
|
-39
|
120.00
|
|
2025-02-24
|
3
|
8
|
-5
|
120.50
|
|
2025-02-21
|
0
|
16
|
-16
|
121.50
|
|
2025-02-18
|
75
|
29
|
46
|
119.00
|
|
2025-02-17
|
9
|
72
|
-63
|
120.50
|
|
2025-02-14
|
124
|
20
|
104
|
121.50
|
|
2025-02-11
|
21
|
45
|
-24
|
118.00
|
|
2025-02-10
|
14
|
25
|
-11
|
117.50
|
|
2025-02-06
|
41
|
20
|
21
|
117.50
|
|
2025-02-05
|
43
|
99
|
-56
|
114.50
|
|
2025-02-04
|
39
|
141
|
-102
|
116.50
|
|
2025-02-03
|
18
|
94
|
-76
|
116.00
|
|
2025-01-22
|
55
|
76
|
-21
|
114.00
|
|
2025-01-21
|
1
|
50
|
-49
|
114.00
|
|
2025-01-15
|
74
|
37
|
37
|
111.50
|
|
2025-01-14
|
79
|
1
|
78
|
111.50
|
|
2025-01-13
|
73
|
26
|
47
|
110.50
|
|
2025-01-09
|
192
|
295
|
-103
|
114.50
|
|
2025-01-08
|
248
|
345
|
-97
|
123.00
|
|
2025-01-07
|
201
|
345
|
-144
|
120.00
|
|
2025-01-03
|
581
|
1108
|
-527
|
117.50
|
|
2025-01-02
|
334
|
251
|
83
|
114.00
|
|
2024-12-31
|
151
|
159
|
-8
|
104.00
|
|
2024-12-30
|
177
|
36
|
141
|
105.00
|
|
2024-12-26
|
305
|
66
|
239
|
101.50
|
|
2024-12-25
|
281
|
213
|
68
|
100.50
|
|
2024-12-24
|
478
|
41
|
437
|
102.00
|
|
2024-12-23
|
410
|
147
|
263
|
101.50
|
|
2024-12-20
|
412
|
211
|
201
|
102.00
|
|
2024-12-19
|
557
|
248
|
309
|
105.50
|
|
2024-12-18
|
585
|
170
|
415
|
105.50
|
|
2024-12-17
|
416
|
190
|
226
|
104.50
|
|
2024-12-12
|
137
|
39
|
98
|
112.00
|
|
2024-12-09
|
130
|
183
|
-53
|
111.00
|
|
2024-12-05
|
22
|
0
|
22
|
117.00
|
|
2024-12-03
|
26
|
41
|
-15
|
119.00
|
|
2024-12-02
|
41
|
27
|
14
|
118.50
|
|
2024-11-29
|
25
|
57
|
-32
|
117.50
|
|
2024-11-28
|
24
|
87
|
-63
|
117.50
|
|
2024-11-27
|
92
|
148
|
-56
|
119.50
|
|
2024-11-26
|
70
|
31
|
39
|
117.50
|
|
2024-11-25
|
31
|
41
|
-10
|
118.00
|
|
2024-11-22
|
88
|
64
|
24
|
118.50
|
|
2024-11-21
|
133
|
33
|
100
|
119.50
|
|
2024-11-20
|
44
|
99
|
-55
|
119.00
|
|
2024-11-19
|
191
|
47
|
144
|
121.50
|
|
2024-11-18
|
186
|
69
|
117
|
117.50
|
|
2024-11-15
|
217
|
12
|
205
|
117.50
|
|
2024-11-14
|
135
|
148
|
-13
|
117.00
|
|
2024-11-13
|
184
|
113
|
71
|
118.00
|
|
2024-11-11
|
228
|
442
|
-214
|
126.00
|
|
2024-11-08
|
4
|
33
|
-29
|
138.50
|
|
2024-11-07
|
16
|
28
|
-12
|
139.00
|
|
2024-11-06
|
12
|
63
|
-51
|
138.00
|
|
2024-11-05
|
22
|
34
|
-12
|
140.50
|
|
2024-11-04
|
70
|
23
|
47
|
140.50
|
|
2024-11-01
|
46
|
63
|
-17
|
140.00
|
|
2024-10-30
|
7
|
79
|
-72
|
139.50
|
|
2024-10-29
|
27
|
32
|
-5
|
139.50
|
|
2024-10-28
|
15
|
40
|
-25
|
140.00
|
|
2024-10-25
|
12
|
77
|
-65
|
140.50
|
|
2024-10-24
|
81
|
39
|
42
|
141.50
|
|
2024-10-23
|
52
|
42
|
10
|
141.50
|
|
2024-10-22
|
17
|
31
|
-14
|
142.00
|
|
2024-10-21
|
18
|
62
|
-44
|
141.50
|
|
2024-10-18
|
45
|
56
|
-11
|
141.50
|
|
2024-10-17
|
29
|
54
|
-25
|
141.50
|
|
2024-10-16
|
79
|
442
|
-363
|
140.00
|
|
2024-10-14
|
63
|
45
|
18
|
142.00
|
|
2024-10-11
|
29
|
96
|
-67
|
140.00
|
|
2024-10-09
|
72
|
156
|
-84
|
147.00
|
|
2024-10-08
|
85
|
68
|
17
|
149.50
|
|
2024-10-07
|
56
|
67
|
-11
|
149.00
|
|
2024-10-04
|
47
|
155
|
-108
|
150.00
|
|
2024-10-01
|
35
|
30
|
5
|
150.00
|
|
2024-09-30
|
35
|
74
|
-39
|
151.00
|
|
2024-09-27
|
393
|
30
|
363
|
151.50
|
|
2024-09-26
|
10
|
28
|
-18
|
146.00
|
|
2024-09-25
|
211
|
56
|
155
|
146.00
|
|
2024-09-24
|
14
|
38
|
-24
|
143.00
|
|
2024-09-23
|
30
|
75
|
-45
|
143.00
|
|
2024-09-20
|
151
|
79
|
72
|
143.00
|
|
2024-09-19
|
160
|
31
|
129
|
141.00
|
|
2024-09-18
|
87
|
15
|
72
|
137.50
|
|
2024-09-13
|
11
|
6
|
5
|
134.50
|
|
2024-09-12
|
12
|
8
|
4
|
133.50
|
|
2024-09-11
|
134
|
49
|
85
|
131.00
|
|
2024-09-10
|
49
|
269
|
-220
|
129.00
|
|
2024-09-09
|
373
|
228
|
145
|
134.00
|
|
2024-09-06
|
43
|
220
|
-177
|
134.50
|
|
2024-09-05
|
50
|
140
|
-90
|
137.00
|
|
2024-09-04
|
164
|
182
|
-18
|
139.00
|
|
2024-09-03
|
65
|
68
|
-3
|
142.50
|
|
2024-09-02
|
36
|
0
|
36
|
143.50
|
|
2024-08-30
|
19
|
84
|
-65
|
144.00
|
|
2024-08-29
|
5
|
20
|
-15
|
142.50
|
|
2024-08-28
|
9
|
26
|
-17
|
144.00
|
|
2024-08-27
|
88
|
184
|
-96
|
144.50
|
|
2024-08-26
|
466
|
0
|
466
|
150.50
|
|
2024-08-23
|
91
|
24
|
67
|
148.00
|
|
2024-08-21
|
22
|
123
|
-101
|
150.50
|
|
2024-08-16
|
67
|
34
|
33
|
150.50
|
|
2024-08-15
|
90
|
46
|
44
|
148.50
|
|
2024-08-14
|
13
|
286
|
-273
|
152.00
|
|
2024-08-12
|
99
|
85
|
14
|
153.00
|
|
2024-08-08
|
8
|
54
|
-46
|
146.00
|
|
2024-08-07
|
74
|
82
|
-8
|
149.00
|
|
2024-08-06
|
272
|
91
|
181
|
142.50
|
|
2024-08-05
|
75
|
230
|
-155
|
140.00
|
|
2024-08-02
|
36
|
28
|
8
|
152.00
|
|
2024-08-01
|
90
|
59
|
31
|
154.00
|
|
2024-07-31
|
215
|
126
|
89
|
154.50
|
|
2024-07-30
|
86
|
112
|
-26
|
153.00
|
|
2024-07-29
|
162
|
57
|
105
|
151.50
|
|
2024-07-26
|
96
|
55
|
41
|
150.50
|
|
2024-07-22
|
61
|
239
|
-178
|
152.00
|
|
2024-07-19
|
92
|
205
|
-113
|
151.50
|
|
2024-07-18
|
129
|
161
|
-32
|
153.50
|
|
2024-07-17
|
186
|
352
|
-166
|
153.00
|
|
2024-07-16
|
72
|
223
|
-151
|
153.00
|
|
2024-07-15
|
144
|
93
|
51
|
153.00
|
|
2024-07-12
|
160
|
135
|
25
|
149.50
|
|
2024-07-11
|
62
|
299
|
-237
|
149.00
|
|
2024-07-10
|
180
|
31
|
149
|
147.00
|
|
2024-07-09
|
47
|
188
|
-141
|
147.50
|
|
2024-07-08
|
3
|
52
|
-49
|
147.50
|
|
2024-07-04
|
178
|
89
|
89
|
147.00
|
|
2024-07-03
|
138
|
49
|
89
|
|
|
2024-07-02
|
37
|
189
|
-152
|
147.50
|
|
2024-07-01
|
86
|
156
|
-70
|
149.00
|
|
2024-06-28
|
185
|
93
|
92
|
149.50
|
|
2024-06-27
|
140
|
193
|
-53
|
147.00
|
|
2024-06-26
|
167
|
299
|
-132
|
148.50
|
|
2024-06-25
|
123
|
365
|
-242
|
149.00
|
|
2024-06-24
|
162
|
433
|
-271
|
153.50
|
|
2024-06-21
|
164
|
253
|
-89
|
158.50
|
|
2024-06-20
|
190
|
242
|
-52
|
163.00
|
|
2024-06-19
|
81
|
249
|
-168
|
163.50
|
|
2024-06-18
|
176
|
317
|
-141
|
162.50
|
|
2024-06-17
|
169
|
94
|
75
|
162.00
|
|
2024-06-14
|
135
|
168
|
-33
|
156.00
|
|
2024-06-13
|
94
|
208
|
-114
|
157.00
|
|
2024-06-12
|
156
|
448
|
-292
|
156.50
|
|
2024-06-11
|
197
|
248
|
-51
|
153.50
|
|
2024-06-07
|
338
|
14
|
324
|
149.00
|
|
2024-06-06
|
35
|
52
|
-17
|
148.50
|
| 合計 | 45003 | 45568 | -565 | |