| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
120.50
|
|
2026-06-04
|
10
|
1
|
9
|
119.50
|
|
2026-06-03
|
0
|
7
|
-7
|
119.50
|
|
2026-06-02
|
31
|
4
|
27
|
119.50
|
|
2026-06-01
|
17
|
0
|
17
|
120.00
|
|
2026-05-29
|
7
|
8
|
-1
|
119.50
|
|
2026-05-28
|
46
|
3
|
43
|
119.50
|
|
2026-05-27
|
1
|
7
|
-6
|
117.00
|
|
2026-05-26
|
0
|
2
|
-2
|
117.00
|
|
2026-05-25
|
0
|
23
|
-23
|
118.00
|
|
2026-05-22
|
0
|
6
|
-6
|
117.00
|
|
2026-05-21
|
0
|
2
|
-2
|
117.00
|
|
2026-05-20
|
15
|
23
|
-8
|
117.00
|
|
2026-05-19
|
8
|
1
|
7
|
116.50
|
|
2026-05-15
|
6
|
1
|
5
|
116.50
|
|
2026-05-14
|
7
|
4
|
3
|
118.00
|
|
2026-05-13
|
7
|
2
|
5
|
120.00
|
|
2026-05-12
|
2
|
22
|
-20
|
119.50
|
|
2026-05-11
|
1
|
46
|
-45
|
120.50
|
|
2026-05-08
|
50
|
5
|
45
|
121.50
|
|
2026-05-07
|
2
|
13
|
-11
|
120.00
|
|
2026-05-06
|
6
|
3
|
3
|
119.50
|
|
2026-05-05
|
7
|
1
|
6
|
119.00
|
|
2026-05-04
|
6
|
1
|
5
|
117.50
|
|
2026-04-30
|
1
|
2
|
-1
|
116.50
|
|
2026-04-29
|
3
|
1
|
2
|
116.50
|
|
2026-04-28
|
0
|
3
|
-3
|
117.00
|
|
2026-04-24
|
0
|
2
|
-2
|
116.50
|
|
2026-04-23
|
11
|
9
|
2
|
116.50
|
|
2026-04-21
|
2
|
1
|
1
|
118.00
|
|
2026-04-17
|
4
|
1
|
3
|
117.50
|
|
2026-04-16
|
9
|
1
|
8
|
118.00
|
|
2026-04-15
|
5
|
9
|
-4
|
116.50
|
|
2026-04-14
|
4
|
1
|
3
|
116.50
|
|
2026-04-13
|
3
|
8
|
-5
|
115.50
|
|
2026-04-10
|
11
|
1
|
10
|
117.00
|
|
2026-04-08
|
27
|
1
|
26
|
116.00
|
|
2026-04-07
|
4
|
2
|
2
|
115.00
|
|
2026-04-02
|
10
|
1
|
9
|
115.00
|
|
2026-03-31
|
7
|
2
|
5
|
113.50
|
|
2026-03-30
|
2
|
5
|
-3
|
115.00
|
|
2026-03-27
|
9
|
1
|
8
|
115.00
|
|
2026-03-26
|
11
|
1
|
10
|
115.00
|
|
2026-03-25
|
0
|
7
|
-7
|
114.00
|
|
2026-03-24
|
14
|
25
|
-11
|
114.00
|
|
2026-03-23
|
0
|
26
|
-26
|
114.00
|
|
2026-03-20
|
0
|
5
|
-5
|
115.50
|
|
2026-03-19
|
0
|
5
|
-5
|
115.50
|
|
2026-03-16
|
3
|
1
|
2
|
115.50
|
|
2026-03-13
|
16
|
5
|
11
|
116.50
|
|
2026-03-11
|
13
|
1
|
12
|
116.50
|
|
2026-03-10
|
10
|
16
|
-6
|
114.50
|
|
2026-03-09
|
27
|
19
|
8
|
115.00
|
|
2026-03-06
|
5
|
1
|
4
|
118.50
|
|
2026-03-05
|
17
|
6
|
11
|
119.00
|
|
2026-03-04
|
10
|
5
|
5
|
114.50
|
|
2026-03-03
|
9
|
12
|
-3
|
117.50
|
|
2026-03-02
|
9
|
4
|
5
|
119.50
|
|
2026-02-25
|
12
|
4
|
8
|
117.00
|
|
2026-02-24
|
37
|
11
|
26
|
116.50
|
|
2026-02-23
|
14
|
6
|
8
|
117.50
|
|
2026-02-11
|
31
|
26
|
5
|
118.00
|
|
2026-02-05
|
10
|
1
|
9
|
111.50
|
|
2026-02-03
|
12
|
6
|
6
|
111.50
|
|
2026-02-02
|
9
|
13
|
-4
|
111.50
|
|
2026-01-30
|
4
|
8
|
-4
|
113.50
|
|
2026-01-29
|
8
|
7
|
1
|
112.50
|
|
2026-01-27
|
0
|
2
|
-2
|
112.00
|
|
2026-01-26
|
2
|
3
|
-1
|
111.00
|
|
2026-01-23
|
12
|
6
|
6
|
112.50
|
|
2026-01-22
|
9
|
12
|
-3
|
112.00
|
|
2026-01-21
|
8
|
2
|
6
|
110.00
|
|
2026-01-20
|
6
|
21
|
-15
|
111.50
|
|
2026-01-19
|
4
|
16
|
-12
|
112.00
|
|
2026-01-16
|
45
|
2
|
43
|
110.00
|
|
2026-01-15
|
9
|
1
|
8
|
107.50
|
|
2026-01-14
|
10
|
2
|
8
|
107.00
|
|
2026-01-12
|
5
|
2
|
3
|
107.00
|
|
2026-01-07
|
6
|
3
|
3
|
106.00
|
|
2026-01-05
|
3
|
0
|
3
|
105.50
|
|
2026-01-02
|
0
|
1
|
-1
|
106.00
|
|
2025-12-31
|
12
|
0
|
12
|
106.00
|
|
2025-12-30
|
4
|
1
|
3
|
105.50
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-22
|
7
|
1
|
6
|
105.00
|
|
2025-12-19
|
13
|
1
|
12
|
105.50
|
|
2025-12-18
|
0
|
1
|
-1
|
105.00
|
|
2025-12-17
|
2
|
3
|
-1
|
105.00
|
|
2025-12-16
|
8
|
3
|
5
|
105.00
|
|
2025-12-15
|
12
|
3
|
9
|
105.50
|
|
2025-12-12
|
9
|
1
|
8
|
105.00
|
|
2025-12-11
|
0
|
4
|
-4
|
105.50
|
|
2025-12-10
|
1
|
4
|
-3
|
106.00
|
|
2025-12-09
|
0
|
1
|
-1
|
105.50
|
|
2025-12-05
|
0
|
1
|
-1
|
104.50
|
|
2025-12-04
|
0
|
3
|
-3
|
104.50
|
|
2025-12-03
|
7
|
4
|
3
|
105.00
|
|
2025-12-01
|
0
|
4
|
-4
|
104.50
|
|
2025-11-28
|
9
|
3
|
6
|
105.00
|
|
2025-11-26
|
8
|
1
|
7
|
104.50
|
|
2025-11-25
|
2
|
0
|
2
|
104.50
|
|
2025-11-24
|
5
|
0
|
5
|
103.50
|
|
2025-11-21
|
15
|
0
|
15
|
103.00
|
|
2025-11-20
|
10
|
0
|
10
|
104.00
|
|
2025-11-19
|
1
|
5
|
-4
|
103.00
|
|
2025-11-17
|
8
|
18
|
-10
|
104.50
|
|
2025-11-14
|
9
|
3
|
6
|
106.00
|
|
2025-11-12
|
13
|
0
|
13
|
107.00
|
|
2025-11-11
|
1
|
14
|
-13
|
105.00
|
|
2025-11-10
|
0
|
19
|
-19
|
106.00
|
|
2025-11-07
|
1
|
3
|
-2
|
105.50
|
|
2025-11-04
|
6
|
13
|
-7
|
106.00
|
|
2025-11-03
|
1
|
3
|
-2
|
106.50
|
|
2025-10-31
|
3
|
5
|
-2
|
106.50
|
|
2025-10-30
|
13
|
3
|
10
|
107.00
|
|
2025-10-29
|
2
|
0
|
2
|
107.00
|
|
2025-10-28
|
3
|
2
|
1
|
107.00
|
|
2025-10-27
|
1
|
19
|
-18
|
107.00
|
|
2025-10-23
|
20
|
6
|
14
|
108.00
|
|
2025-10-22
|
1
|
3
|
-2
|
105.50
|
|
2025-10-21
|
6
|
0
|
6
|
105.50
|
|
2025-10-20
|
12
|
4
|
8
|
105.00
|
|
2025-10-17
|
3
|
7
|
-4
|
104.50
|
|
2025-10-16
|
15
|
8
|
7
|
104.50
|
|
2025-10-14
|
13
|
8
|
5
|
106.00
|
|
2025-10-13
|
5
|
1
|
4
|
106.00
|
|
2025-10-09
|
2
|
5
|
-3
|
106.50
|
|
2025-10-08
|
1
|
5
|
-4
|
106.50
|
|
2025-10-07
|
4
|
14
|
-10
|
108.00
|
|
2025-10-03
|
1
|
0
|
1
|
109.50
|
|
2025-10-02
|
1
|
10
|
-9
|
109.50
|
|
2025-10-01
|
1
|
2
|
-1
|
110.50
|
|
2025-09-30
|
1
|
4
|
-3
|
111.00
|
|
2025-09-25
|
1
|
5
|
-4
|
108.50
|
|
2025-09-23
|
2
|
0
|
2
|
109.00
|
|
2025-09-22
|
1
|
0
|
1
|
109.50
|
|
2025-09-19
|
8
|
2
|
6
|
109.00
|
|
2025-09-18
|
2
|
0
|
2
|
108.00
|
|
2025-09-17
|
1
|
3
|
-2
|
108.00
|
|
2025-09-15
|
1
|
0
|
1
|
108.50
|
|
2025-09-11
|
0
|
13
|
-13
|
108.50
|
|
2025-09-10
|
0
|
10
|
-10
|
109.00
|
|
2025-09-09
|
0
|
2
|
-2
|
110.00
|
|
2025-09-08
|
0
|
3
|
-3
|
110.50
|
|
2025-09-05
|
10
|
8
|
2
|
110.00
|
|
2025-09-04
|
21
|
0
|
21
|
110.00
|
|
2025-09-03
|
4
|
0
|
4
|
110.00
|
|
2025-08-29
|
10
|
0
|
10
|
110.00
|
|
2025-08-28
|
5
|
4
|
1
|
110.00
|
|
2025-08-27
|
7
|
1
|
6
|
111.00
|
|
2025-08-26
|
1
|
0
|
1
|
109.00
|
|
2025-08-25
|
1
|
5
|
-4
|
109.00
|
|
2025-08-22
|
1
|
3
|
-2
|
108.00
|
|
2025-08-21
|
1
|
0
|
1
|
108.50
|
|
2025-08-20
|
3
|
8
|
-5
|
108.00
|
|
2025-08-19
|
1
|
6
|
-5
|
109.50
|
|
2025-08-18
|
5
|
0
|
5
|
110.50
|
|
2025-08-15
|
3
|
0
|
3
|
110.50
|
|
2025-08-14
|
2
|
0
|
2
|
111.00
|
|
2025-08-13
|
1
|
9
|
-8
|
111.00
|
|
2025-08-08
|
2
|
4
|
-2
|
112.00
|
|
2025-08-07
|
5
|
42
|
-37
|
113.00
|
|
2025-08-06
|
18
|
13
|
5
|
114.00
|
|
2025-08-05
|
32
|
1
|
31
|
113.00
|
|
2025-08-04
|
10
|
0
|
10
|
112.50
|
|
2025-08-01
|
22
|
0
|
22
|
111.00
|
|
2025-07-31
|
128
|
58
|
70
|
111.50
|
|
2025-07-30
|
31
|
79
|
-48
|
117.00
|
|
2025-07-29
|
22
|
47
|
-25
|
117.50
|
|
2025-07-28
|
28
|
19
|
9
|
118.50
|
|
2025-07-25
|
1
|
19
|
-18
|
118.00
|
|
2025-07-24
|
9
|
18
|
-9
|
117.50
|
|
2025-07-23
|
4
|
18
|
-14
|
117.00
|
|
2025-07-22
|
4
|
17
|
-13
|
116.00
|
|
2025-07-21
|
4
|
1
|
3
|
117.50
|
|
2025-07-17
|
1
|
0
|
1
|
116.50
|
|
2025-07-16
|
11
|
1
|
10
|
116.00
|
|
2025-07-15
|
4
|
1
|
3
|
117.00
|
|
2025-07-11
|
12
|
1
|
11
|
115.50
|
|
2025-07-10
|
18
|
1
|
17
|
115.50
|
|
2025-07-09
|
3
|
2
|
1
|
116.00
|
|
2025-07-08
|
0
|
2
|
-2
|
115.00
|
|
2025-07-07
|
0
|
5
|
-5
|
115.50
|
|
2025-07-04
|
2
|
7
|
-5
|
117.00
|
|
2025-07-03
|
30
|
0
|
30
|
115.50
|
|
2025-07-02
|
0
|
1
|
-1
|
114.50
|
|
2025-07-01
|
3
|
6
|
-3
|
115.00
|
|
2025-06-30
|
0
|
14
|
-14
|
113.50
|
|
2025-06-27
|
0
|
1
|
-1
|
114.50
|
|
2025-06-26
|
0
|
1
|
-1
|
115.00
|
|
2025-06-24
|
0
|
1
|
-1
|
113.00
|
|
2025-06-20
|
0
|
28
|
-28
|
112.50
|
|
2025-06-19
|
0
|
2
|
-2
|
113.50
|
|
2025-06-18
|
4
|
0
|
4
|
114.00
|
|
2025-06-17
|
5
|
1
|
4
|
114.00
|
|
2025-06-16
|
9
|
0
|
9
|
114.00
|
|
2025-06-13
|
0
|
1
|
-1
|
114.50
|
|
2025-06-12
|
0
|
1
|
-1
|
115.00
|
|
2025-06-11
|
0
|
4
|
-4
|
115.00
|
|
2025-06-10
|
0
|
3
|
-3
|
115.50
|
|
2025-06-09
|
0
|
4
|
-4
|
115.50
|
|
2025-06-06
|
0
|
1
|
-1
|
116.00
|
|
2025-06-05
|
0
|
7
|
-7
|
115.50
|
|
2025-06-04
|
0
|
1
|
-1
|
116.50
|
|
2025-06-03
|
0
|
2
|
-2
|
115.50
|
|
2025-06-02
|
0
|
3
|
-3
|
115.50
|
|
2025-05-29
|
0
|
9
|
-9
|
116.50
|
|
2025-05-28
|
0
|
3
|
-3
|
117.50
|
|
2025-05-27
|
0
|
1
|
-1
|
117.00
|
|
2025-05-26
|
0
|
1
|
-1
|
117.50
|
|
2025-05-23
|
0
|
1
|
-1
|
117.50
|
|
2025-05-22
|
0
|
1
|
-1
|
118.00
|
|
2025-05-21
|
0
|
1
|
-1
|
119.00
|
|
2025-05-20
|
7
|
0
|
7
|
118.50
|
|
2025-05-19
|
0
|
9
|
-9
|
118.00
|
|
2025-05-16
|
0
|
2
|
-2
|
118.00
|
|
2025-05-15
|
0
|
1
|
-1
|
118.00
|
|
2025-05-14
|
7
|
3
|
4
|
118.00
|
|
2025-05-13
|
13
|
1
|
12
|
117.00
|
|
2025-05-09
|
2
|
0
|
2
|
117.50
|
|
2025-05-08
|
3
|
1
|
2
|
117.50
|
|
2025-05-06
|
7
|
0
|
7
|
116.00
|
|
2025-05-05
|
1
|
0
|
1
|
115.00
|
|
2025-05-02
|
6
|
1
|
5
|
116.00
|
|
2025-04-30
|
0
|
2
|
-2
|
116.50
|
|
2025-04-29
|
1
|
0
|
1
|
116.00
|
|
2025-04-28
|
1
|
3
|
-2
|
115.50
|
|
2025-04-25
|
12
|
2
|
10
|
115.50
|
|
2025-04-24
|
0
|
5
|
-5
|
113.00
|
|
2025-04-23
|
13
|
4
|
9
|
113.00
|
|
2025-04-22
|
0
|
3
|
-3
|
110.00
|
|
2025-04-21
|
0
|
2
|
-2
|
110.50
|
|
2025-04-18
|
0
|
3
|
-3
|
112.50
|
|
2025-04-17
|
1
|
0
|
1
|
113.50
|
|
2025-04-16
|
2
|
0
|
2
|
113.50
|
|
2025-04-15
|
16
|
4
|
12
|
113.00
|
|
2025-04-14
|
2
|
25
|
-23
|
108.00
|
|
2025-04-11
|
23
|
8
|
15
|
107.00
|
|
2025-04-10
|
43
|
2
|
41
|
109.00
|
|
2025-04-08
|
22
|
44
|
-22
|
103.00
|
|
2025-04-07
|
0
|
2
|
-2
|
105.00
|
|
2025-04-02
|
7
|
1
|
6
|
116.50
|
|
2025-04-01
|
6
|
1
|
5
|
116.50
|
|
2025-03-31
|
5
|
12
|
-7
|
116.00
|
|
2025-03-28
|
6
|
10
|
-4
|
117.50
|
|
2025-03-27
|
3
|
2
|
1
|
118.50
|
|
2025-03-25
|
4
|
0
|
4
|
119.50
|
|
2025-03-24
|
5
|
3
|
2
|
119.00
|
|
2025-03-21
|
5
|
1
|
4
|
120.00
|
|
2025-03-20
|
6
|
0
|
6
|
121.00
|
|
2025-03-18
|
7
|
1
|
6
|
120.00
|
|
2025-03-17
|
12
|
8
|
4
|
120.00
|
|
2025-03-14
|
35
|
8
|
27
|
121.50
|
|
2025-03-13
|
11
|
1
|
10
|
116.50
|
|
2025-03-12
|
10
|
1
|
9
|
115.50
|
|
2025-03-11
|
10
|
7
|
3
|
115.50
|
|
2025-03-10
|
4
|
0
|
4
|
116.00
|
|
2025-03-07
|
13
|
6
|
7
|
116.50
|
|
2025-03-06
|
5
|
9
|
-4
|
117.50
|
|
2025-03-05
|
23
|
1
|
22
|
117.00
|
|
2025-03-04
|
7
|
3
|
4
|
116.00
|
|
2025-03-03
|
6
|
1
|
5
|
115.00
|
|
2025-02-27
|
7
|
1
|
6
|
115.50
|
|
2025-02-26
|
0
|
1
|
-1
|
115.50
|
|
2025-02-25
|
13
|
1
|
12
|
115.00
|
|
2025-02-24
|
16
|
1
|
15
|
115.00
|
|
2025-02-21
|
17
|
1
|
16
|
115.00
|
|
2025-02-19
|
10
|
0
|
10
|
115.00
|
|
2025-02-18
|
3
|
1
|
2
|
116.00
|
|
2025-02-17
|
6
|
1
|
5
|
116.50
|
|
2025-02-14
|
6
|
4
|
2
|
115.00
|
|
2025-02-11
|
4
|
1
|
3
|
116.00
|
|
2025-02-10
|
0
|
5
|
-5
|
115.00
|
|
2025-02-06
|
2
|
1
|
1
|
114.50
|
|
2025-02-05
|
0
|
1
|
-1
|
113.50
|
|
2025-02-04
|
0
|
1
|
-1
|
113.00
|
|
2025-02-03
|
26
|
3
|
23
|
114.00
|
|
2025-01-22
|
0
|
1
|
-1
|
114.00
|
|
2025-01-16
|
4
|
0
|
4
|
112.00
|
|
2025-01-15
|
1
|
4
|
-3
|
111.50
|
|
2025-01-14
|
1
|
0
|
1
|
111.50
|
|
2025-01-13
|
2
|
7
|
-5
|
110.50
|
|
2025-01-08
|
2
|
1
|
1
|
113.00
|
|
2025-01-07
|
0
|
6
|
-6
|
113.50
|
|
2025-01-06
|
3
|
1
|
2
|
113.50
|
|
2025-01-03
|
0
|
1
|
-1
|
114.00
|
|
2024-12-31
|
5
|
1
|
4
|
113.50
|
|
2024-12-25
|
1
|
0
|
1
|
113.50
|
|
2024-12-20
|
0
|
2
|
-2
|
113.00
|
|
2024-12-19
|
3
|
0
|
3
|
113.00
|
|
2024-12-18
|
2
|
0
|
2
|
114.00
|
|
2024-12-17
|
1
|
0
|
1
|
114.00
|
|
2024-12-12
|
0
|
1
|
-1
|
114.50
|
|
2024-12-03
|
0
|
1
|
-1
|
115.00
|
|
2024-12-02
|
0
|
1
|
-1
|
114.50
|
|
2024-11-29
|
0
|
1
|
-1
|
115.50
|
|
2024-11-28
|
0
|
1
|
-1
|
115.50
|
|
2024-11-25
|
4
|
1
|
3
|
116.50
|
|
2024-11-22
|
5
|
2
|
3
|
116.50
|
|
2024-11-21
|
2
|
1
|
1
|
114.00
|
|
2024-11-20
|
1
|
2
|
-1
|
113.50
|
|
2024-11-19
|
0
|
1
|
-1
|
115.00
|
|
2024-11-18
|
1
|
2
|
-1
|
113.50
|
|
2024-11-15
|
0
|
3
|
-3
|
114.50
|
|
2024-11-13
|
0
|
2
|
-2
|
115.50
|
|
2024-11-12
|
5
|
0
|
5
|
115.00
|
|
2024-11-11
|
0
|
4
|
-4
|
116.50
|
|
2024-11-07
|
1
|
2
|
-1
|
116.50
|
|
2024-11-06
|
6
|
1
|
5
|
115.00
|
|
2024-11-05
|
4
|
7
|
-3
|
115.00
|
|
2024-11-04
|
1
|
4
|
-3
|
116.00
|
|
2024-10-30
|
0
|
5
|
-5
|
114.50
|
|
2024-10-29
|
0
|
2
|
-2
|
115.50
|
|
2024-10-25
|
0
|
2
|
-2
|
117.00
|
|
2024-10-24
|
1
|
2
|
-1
|
117.00
|
|
2024-10-23
|
0
|
1
|
-1
|
117.50
|
|
2024-10-22
|
0
|
2
|
-2
|
117.00
|
|
2024-10-18
|
0
|
4
|
-4
|
117.50
|
|
2024-10-17
|
0
|
26
|
-26
|
118.00
|
|
2024-10-16
|
15
|
24
|
-9
|
121.00
|
|
2024-10-11
|
17
|
0
|
17
|
114.50
|
|
2024-10-09
|
0
|
8
|
-8
|
115.50
|
|
2024-10-08
|
0
|
10
|
-10
|
117.50
|
|
2024-10-07
|
63
|
30
|
33
|
118.50
|
|
2024-10-04
|
4
|
6
|
-2
|
114.00
|
|
2024-10-01
|
0
|
9
|
-9
|
114.00
|
|
2024-09-30
|
0
|
2
|
-2
|
114.50
|
|
2024-09-27
|
10
|
3
|
7
|
114.50
|
|
2024-09-26
|
3
|
8
|
-5
|
116.00
|
|
2024-09-25
|
0
|
10
|
-10
|
116.50
|
|
2024-09-24
|
27
|
3
|
24
|
116.50
|
|
2024-09-23
|
11
|
1
|
10
|
115.00
|
|
2024-09-20
|
6
|
4
|
2
|
115.00
|
|
2024-09-19
|
0
|
1
|
-1
|
114.00
|
|
2024-09-18
|
1
|
6
|
-5
|
115.00
|
|
2024-09-13
|
16
|
11
|
5
|
114.50
|
|
2024-09-11
|
4
|
6
|
-2
|
111.50
|
|
2024-09-10
|
4
|
11
|
-7
|
111.50
|
|
2024-09-09
|
9
|
4
|
5
|
112.00
|
|
2024-09-06
|
12
|
2
|
10
|
111.00
|
|
2024-09-04
|
22
|
18
|
4
|
111.50
|
|
2024-09-03
|
21
|
1
|
20
|
113.50
|
|
2024-08-30
|
74
|
5
|
69
|
113.50
|
|
2024-08-29
|
2
|
14
|
-12
|
111.50
|
|
2024-08-28
|
9
|
8
|
1
|
111.50
|
|
2024-08-27
|
1
|
0
|
1
|
112.00
|
|
2024-08-26
|
15
|
5
|
10
|
112.00
|
|
2024-08-23
|
1
|
17
|
-16
|
111.50
|
|
2024-08-22
|
1
|
15
|
-14
|
111.00
|
|
2024-08-21
|
2
|
5
|
-3
|
112.50
|
|
2024-08-19
|
5
|
22
|
-17
|
111.50
|
|
2024-08-16
|
6
|
18
|
-12
|
111.50
|
|
2024-08-15
|
2
|
22
|
-20
|
111.00
|
|
2024-08-14
|
33
|
19
|
14
|
112.00
|
|
2024-08-12
|
11
|
37
|
-26
|
112.50
|
|
2024-08-09
|
11
|
35
|
-24
|
115.00
|
|
2024-08-06
|
24
|
112
|
-88
|
122.50
|
|
2024-08-05
|
3
|
93
|
-90
|
122.50
|
|
2024-08-02
|
5
|
0
|
5
|
127.50
|
|
2024-08-01
|
45
|
0
|
45
|
129.50
|
|
2024-07-31
|
15
|
13
|
2
|
127.50
|
|
2024-07-30
|
0
|
13
|
-13
|
127.50
|
|
2024-07-29
|
1
|
36
|
-35
|
127.50
|
|
2024-07-26
|
0
|
16
|
-16
|
128.00
|
|
2024-07-23
|
41
|
4
|
37
|
128.00
|
|
2024-07-22
|
2
|
32
|
-30
|
127.00
|
|
2024-07-18
|
1
|
14
|
-13
|
128.50
|
|
2024-07-16
|
1
|
3
|
-2
|
126.50
|
|
2024-07-11
|
6
|
117
|
-111
|
125.50
|
|
2024-07-10
|
19
|
11
|
8
|
127.00
|
|
2024-07-09
|
0
|
4
|
-4
|
128.50
|
|
2024-07-08
|
0
|
5
|
-5
|
129.00
|
|
2024-07-04
|
28
|
1
|
27
|
129.50
|
|
2024-07-02
|
0
|
9
|
-9
|
128.00
|
|
2024-07-01
|
0
|
6
|
-6
|
128.00
|
|
2024-06-25
|
1
|
3
|
-2
|
128.00
|
|
2024-06-24
|
0
|
2
|
-2
|
127.50
|
|
2024-06-19
|
3
|
7
|
-4
|
127.50
|
|
2024-06-18
|
20
|
3
|
17
|
128.00
|
|
2024-06-13
|
10
|
3
|
7
|
128.00
|
|
2024-06-12
|
2
|
4
|
-2
|
127.50
|
|
2024-06-11
|
18
|
5
|
13
|
128.50
|
|
2024-06-07
|
1
|
3
|
-2
|
128.00
|
|
2024-06-06
|
1
|
10
|
-9
|
127.50
|
| 合計 | 2746 | 2561 | 185 | |
