| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
31
|
-27
|
57.40
|
|
2026-06-03
|
2
|
9
|
-7
|
56.70
|
|
2026-06-02
|
10
|
2
|
8
|
56.00
|
|
2026-06-01
|
14
|
0
|
14
|
55.60
|
|
2026-05-29
|
19
|
0
|
19
|
55.80
|
|
2026-05-28
|
34
|
2
|
32
|
55.50
|
|
2026-05-27
|
8
|
0
|
8
|
55.20
|
|
2026-05-26
|
10
|
0
|
10
|
55.80
|
|
2026-05-25
|
5
|
30
|
-25
|
55.30
|
|
2026-05-22
|
2
|
5
|
-3
|
55.70
|
|
2026-05-20
|
11
|
2
|
9
|
55.10
|
|
2026-05-19
|
0
|
2
|
-2
|
55.10
|
|
2026-05-18
|
3
|
7
|
-4
|
55.40
|
|
2026-05-15
|
2
|
4
|
-2
|
55.20
|
|
2026-05-14
|
2
|
6
|
-4
|
55.60
|
|
2026-05-12
|
6
|
7
|
-1
|
55.70
|
|
2026-05-11
|
2
|
18
|
-16
|
56.00
|
|
2026-05-06
|
11
|
6
|
5
|
57.20
|
|
2026-05-05
|
0
|
4
|
-4
|
56.20
|
|
2026-05-04
|
6
|
1
|
5
|
55.70
|
|
2026-04-30
|
4
|
6
|
-2
|
55.40
|
|
2026-04-29
|
15
|
4
|
11
|
55.80
|
|
2026-04-27
|
2
|
15
|
-13
|
55.20
|
|
2026-04-24
|
1
|
5
|
-4
|
55.70
|
|
2026-04-23
|
9
|
28
|
-19
|
55.90
|
|
2026-04-22
|
20
|
9
|
11
|
56.30
|
|
2026-04-21
|
18
|
2
|
16
|
56.30
|
|
2026-04-20
|
2
|
9
|
-7
|
56.80
|
|
2026-04-17
|
5
|
25
|
-20
|
57.10
|
|
2026-04-16
|
11
|
1
|
10
|
57.20
|
|
2026-04-15
|
6
|
2
|
4
|
57.30
|
|
2026-04-14
|
3
|
10
|
-7
|
57.30
|
|
2026-04-13
|
3
|
9
|
-6
|
57.30
|
|
2026-04-10
|
15
|
1
|
14
|
57.50
|
|
2026-04-08
|
16
|
2
|
14
|
57.90
|
|
2026-04-07
|
3
|
5
|
-2
|
57.50
|
|
2026-04-02
|
0
|
2
|
-2
|
57.60
|
|
2026-04-01
|
8
|
10
|
-2
|
57.90
|
|
2026-03-31
|
1
|
2
|
-1
|
57.20
|
|
2026-03-30
|
4
|
5
|
-1
|
57.70
|
|
2026-03-26
|
2
|
4
|
-2
|
58.50
|
|
2026-03-25
|
26
|
16
|
10
|
59.20
|
|
2026-03-24
|
3
|
14
|
-11
|
57.70
|
|
2026-03-23
|
2
|
3
|
-1
|
58.20
|
|
2026-03-20
|
2
|
3
|
-1
|
58.90
|
|
2026-03-19
|
8
|
5
|
3
|
58.50
|
|
2026-03-18
|
11
|
1
|
10
|
58.60
|
|
2026-03-16
|
2
|
4
|
-2
|
58.00
|
|
2026-03-13
|
1
|
8
|
-7
|
58.20
|
|
2026-03-12
|
5
|
7
|
-2
|
58.40
|
|
2026-03-11
|
55
|
2
|
53
|
58.20
|
|
2026-03-10
|
12
|
4
|
8
|
56.30
|
|
2026-03-09
|
8
|
33
|
-25
|
55.90
|
|
2026-03-06
|
12
|
2
|
10
|
57.00
|
|
2026-03-05
|
7
|
2
|
5
|
57.40
|
|
2026-03-04
|
1
|
10
|
-9
|
57.10
|
|
2026-03-03
|
7
|
10
|
-3
|
58.40
|
|
2026-03-02
|
7
|
16
|
-9
|
59.00
|
|
2026-02-26
|
9
|
14
|
-5
|
59.20
|
|
2026-02-25
|
2
|
8
|
-6
|
59.40
|
|
2026-02-24
|
14
|
0
|
14
|
59.60
|
|
2026-02-23
|
20
|
3
|
17
|
60.00
|
|
2026-02-11
|
8
|
1
|
7
|
59.60
|
|
2026-02-09
|
1
|
0
|
1
|
59.50
|
|
2026-02-06
|
4
|
1
|
3
|
59.40
|
|
2026-02-04
|
0
|
2
|
-2
|
59.40
|
|
2026-02-02
|
2
|
23
|
-21
|
59.20
|
|
2026-01-30
|
0
|
1
|
-1
|
59.70
|
|
2026-01-29
|
7
|
0
|
7
|
59.70
|
|
2026-01-27
|
8
|
0
|
8
|
59.80
|
|
2026-01-26
|
12
|
0
|
12
|
59.70
|
|
2026-01-23
|
1
|
0
|
1
|
59.80
|
|
2026-01-20
|
1
|
64
|
-63
|
59.70
|
|
2026-01-19
|
10
|
6
|
4
|
60.20
|
|
2026-01-16
|
3
|
1
|
2
|
60.60
|
|
2026-01-15
|
2
|
1
|
1
|
60.40
|
|
2026-01-14
|
1
|
0
|
1
|
60.60
|
|
2026-01-13
|
0
|
18
|
-18
|
60.00
|
|
2026-01-12
|
1
|
2
|
-1
|
60.10
|
|
2026-01-07
|
6
|
0
|
6
|
60.10
|
|
2026-01-05
|
2
|
8
|
-6
|
60.00
|
|
2025-12-31
|
0
|
1
|
-1
|
60.70
|
|
2025-12-30
|
0
|
1
|
-1
|
60.80
|
|
2025-12-29
|
0
|
1
|
-1
|
60.80
|
|
2025-12-26
|
0
|
1
|
-1
|
60.60
|
|
2025-12-24
|
0
|
2
|
-2
|
61.10
|
|
2025-12-23
|
0
|
4
|
-4
|
61.00
|
|
2025-12-22
|
5
|
0
|
5
|
61.20
|
|
2025-12-19
|
2
|
1
|
1
|
61.20
|
|
2025-12-18
|
0
|
1
|
-1
|
61.40
|
|
2025-12-16
|
0
|
10
|
-10
|
61.80
|
|
2025-12-15
|
11
|
2
|
9
|
61.70
|
|
2025-12-12
|
7
|
1
|
6
|
62.20
|
|
2025-12-11
|
0
|
1
|
-1
|
61.70
|
|
2025-12-10
|
4
|
1
|
3
|
61.90
|
|
2025-12-09
|
5
|
1
|
4
|
61.50
|
|
2025-12-08
|
0
|
2
|
-2
|
61.60
|
|
2025-12-05
|
1
|
2
|
-1
|
62.20
|
|
2025-12-03
|
2
|
0
|
2
|
61.60
|
|
2025-12-02
|
11
|
0
|
11
|
61.70
|
|
2025-12-01
|
2
|
0
|
2
|
61.20
|
|
2025-11-28
|
11
|
1
|
10
|
61.10
|
|
2025-11-27
|
1
|
0
|
1
|
61.10
|
|
2025-11-26
|
7
|
0
|
7
|
61.20
|
|
2025-11-24
|
27
|
0
|
27
|
60.90
|
|
2025-11-21
|
8
|
0
|
8
|
60.10
|
|
2025-11-20
|
3
|
0
|
3
|
60.40
|
|
2025-11-19
|
0
|
7
|
-7
|
60.20
|
|
2025-11-18
|
1
|
17
|
-16
|
60.00
|
|
2025-11-17
|
1
|
5
|
-4
|
60.30
|
|
2025-11-14
|
0
|
9
|
-9
|
60.60
|
|
2025-11-13
|
1
|
7
|
-6
|
61.50
|
|
2025-11-12
|
28
|
0
|
28
|
61.70
|
|
2025-11-11
|
7
|
0
|
7
|
60.30
|
|
2025-11-07
|
2
|
0
|
2
|
60.90
|
|
2025-11-06
|
10
|
0
|
10
|
60.80
|
|
2025-11-05
|
1
|
33
|
-32
|
60.30
|
|
2025-11-04
|
21
|
0
|
21
|
60.50
|
|
2025-10-30
|
2
|
0
|
2
|
60.50
|
|
2025-10-29
|
19
|
0
|
19
|
61.00
|
|
2025-10-27
|
1
|
11
|
-10
|
61.60
|
|
2025-10-17
|
1
|
7
|
-6
|
64.40
|
|
2025-10-15
|
1
|
5
|
-4
|
64.50
|
|
2025-10-14
|
1
|
17
|
-16
|
64.80
|
|
2025-10-13
|
1
|
33
|
-32
|
65.10
|
|
2025-10-09
|
1
|
28
|
-27
|
65.50
|
|
2025-10-08
|
0
|
3
|
-3
|
65.60
|
|
2025-10-07
|
4
|
13
|
-9
|
65.60
|
|
2025-10-03
|
5
|
1
|
4
|
65.80
|
|
2025-10-02
|
11
|
0
|
11
|
65.80
|
|
2025-10-01
|
4
|
3
|
1
|
65.80
|
|
2025-09-30
|
9
|
1
|
8
|
65.80
|
|
2025-09-26
|
0
|
3
|
-3
|
66.00
|
|
2025-09-25
|
5
|
3
|
2
|
66.20
|
|
2025-09-22
|
10
|
1
|
9
|
65.70
|
|
2025-09-19
|
15
|
4
|
11
|
65.70
|
|
2025-09-18
|
5
|
0
|
5
|
65.80
|
|
2025-09-17
|
14
|
4
|
10
|
65.40
|
|
2025-09-16
|
2
|
4
|
-2
|
65.80
|
|
2025-09-15
|
0
|
2
|
-2
|
65.90
|
|
2025-09-11
|
0
|
50
|
-50
|
65.80
|
|
2025-09-09
|
5
|
2
|
3
|
66.20
|
|
2025-09-05
|
0
|
1
|
-1
|
66.10
|
|
2025-09-04
|
24
|
0
|
24
|
66.30
|
|
2025-09-03
|
21
|
13
|
8
|
65.90
|
|
2025-09-01
|
1
|
19
|
-18
|
65.70
|
|
2025-08-29
|
1
|
4
|
-3
|
66.30
|
|
2025-08-28
|
1
|
0
|
1
|
66.40
|
|
2025-08-27
|
16
|
0
|
16
|
66.30
|
|
2025-08-26
|
4
|
0
|
4
|
66.30
|
|
2025-08-25
|
12
|
0
|
12
|
66.40
|
|
2025-08-22
|
1
|
0
|
1
|
66.40
|
|
2025-08-21
|
1
|
0
|
1
|
66.50
|
|
2025-08-20
|
1
|
5
|
-4
|
66.30
|
|
2025-08-19
|
9
|
6
|
3
|
66.80
|
|
2025-08-18
|
1
|
4
|
-3
|
66.90
|
|
2025-08-15
|
0
|
4
|
-4
|
67.70
|
|
2025-08-14
|
0
|
14
|
-14
|
68.00
|
|
2025-08-13
|
4
|
16
|
-12
|
66.50
|
|
2025-08-12
|
7
|
4
|
3
|
66.40
|
|
2025-08-11
|
40
|
18
|
22
|
66.00
|
|
2025-08-08
|
35
|
10
|
25
|
67.20
|
|
2025-08-06
|
17
|
83
|
-66
|
69.80
|
|
2025-08-05
|
7
|
1
|
6
|
72.30
|
|
2025-08-04
|
5
|
0
|
5
|
72.40
|
|
2025-08-01
|
6
|
2
|
4
|
71.70
|
|
2025-07-31
|
2
|
0
|
2
|
71.50
|
|
2025-07-30
|
2
|
4
|
-2
|
71.60
|
|
2025-07-29
|
1
|
9
|
-8
|
71.50
|
|
2025-07-28
|
2
|
20
|
-18
|
71.70
|
|
2025-07-24
|
1
|
0
|
1
|
72.30
|
|
2025-07-23
|
3
|
1
|
2
|
72.40
|
|
2025-07-22
|
1
|
6
|
-5
|
72.10
|
|
2025-07-18
|
1
|
0
|
1
|
72.80
|
|
2025-07-16
|
8
|
1
|
7
|
72.70
|
|
2025-07-15
|
1
|
0
|
1
|
72.80
|
|
2025-07-14
|
7
|
1
|
6
|
72.50
|
|
2025-07-11
|
13
|
0
|
13
|
72.50
|
|
2025-07-10
|
1
|
15
|
-14
|
72.60
|
|
2025-07-09
|
2
|
10
|
-8
|
72.50
|
|
2025-07-08
|
11
|
5
|
6
|
72.70
|
|
2025-07-07
|
58
|
49
|
9
|
73.00
|
|
2025-07-04
|
11
|
22
|
-11
|
79.00
|
|
2025-07-03
|
7
|
15
|
-8
|
78.30
|
|
2025-07-02
|
1
|
15
|
-14
|
79.00
|
|
2025-07-01
|
21
|
13
|
8
|
79.20
|
|
2025-06-27
|
6
|
1
|
5
|
78.20
|
|
2025-06-26
|
2
|
1
|
1
|
77.80
|
|
2025-06-25
|
1
|
2
|
-1
|
76.90
|
|
2025-06-24
|
2
|
1
|
1
|
77.50
|
|
2025-06-23
|
3
|
4
|
-1
|
76.40
|
|
2025-06-20
|
6
|
4
|
2
|
77.20
|
|
2025-06-19
|
0
|
3
|
-3
|
77.30
|
|
2025-06-18
|
6
|
3
|
3
|
76.90
|
|
2025-06-16
|
7
|
3
|
4
|
76.90
|
|
2025-06-13
|
9
|
1
|
8
|
76.80
|
|
2025-06-12
|
6
|
0
|
6
|
77.10
|
|
2025-06-09
|
1
|
4
|
-3
|
76.80
|
|
2025-06-06
|
0
|
2
|
-2
|
76.80
|
|
2025-06-05
|
1
|
5
|
-4
|
76.90
|
|
2025-06-04
|
3
|
2
|
1
|
77.30
|
|
2025-06-03
|
4
|
0
|
4
|
76.60
|
|
2025-06-02
|
4
|
7
|
-3
|
76.70
|
|
2025-05-29
|
2
|
5
|
-3
|
78.10
|
|
2025-05-28
|
1
|
4
|
-3
|
78.20
|
|
2025-05-27
|
1
|
10
|
-9
|
78.70
|
|
2025-05-26
|
1
|
3
|
-2
|
78.90
|
|
2025-05-23
|
1
|
0
|
1
|
78.40
|
|
2025-05-22
|
0
|
1
|
-1
|
78.60
|
|
2025-05-21
|
15
|
2
|
13
|
78.80
|
|
2025-05-20
|
1
|
9
|
-8
|
78.10
|
|
2025-05-19
|
1
|
0
|
1
|
77.90
|
|
2025-05-16
|
14
|
1
|
13
|
78.10
|
|
2025-05-14
|
1
|
7
|
-6
|
77.50
|
|
2025-05-13
|
3
|
1
|
2
|
77.40
|
|
2025-05-09
|
17
|
5
|
12
|
77.60
|
|
2025-05-08
|
9
|
1
|
8
|
78.00
|
|
2025-05-07
|
4
|
13
|
-9
|
78.40
|
|
2025-05-06
|
0
|
3
|
-3
|
78.40
|
|
2025-05-02
|
9
|
1
|
8
|
77.00
|
|
2025-04-30
|
24
|
1
|
23
|
76.80
|
|
2025-04-29
|
27
|
1
|
26
|
76.70
|
|
2025-04-28
|
15
|
0
|
15
|
76.10
|
|
2025-04-25
|
6
|
2
|
4
|
75.50
|
|
2025-04-24
|
2
|
1
|
1
|
75.30
|
|
2025-04-23
|
13
|
2
|
11
|
75.10
|
|
2025-04-21
|
1
|
7
|
-6
|
75.00
|
|
2025-04-16
|
6
|
2
|
4
|
75.50
|
|
2025-04-15
|
7
|
0
|
7
|
75.50
|
|
2025-04-14
|
5
|
15
|
-10
|
75.00
|
|
2025-04-10
|
34
|
3
|
31
|
76.50
|
|
2025-04-08
|
65
|
5
|
60
|
74.20
|
|
2025-04-07
|
16
|
86
|
-70
|
71.60
|
|
2025-04-02
|
1
|
0
|
1
|
79.00
|
|
2025-04-01
|
5
|
0
|
5
|
78.70
|
|
2025-03-31
|
3
|
9
|
-6
|
78.50
|
|
2025-03-28
|
5
|
7
|
-2
|
80.00
|
|
2025-03-27
|
4
|
0
|
4
|
80.10
|
|
2025-03-25
|
0
|
1
|
-1
|
80.70
|
|
2025-03-24
|
2
|
1
|
1
|
80.70
|
|
2025-03-21
|
2
|
0
|
2
|
80.70
|
|
2025-03-20
|
6
|
1
|
5
|
80.80
|
|
2025-03-19
|
7
|
1
|
6
|
80.40
|
|
2025-03-18
|
17
|
1
|
16
|
80.50
|
|
2025-03-14
|
0
|
4
|
-4
|
79.90
|
|
2025-03-13
|
1
|
10
|
-9
|
79.70
|
|
2025-03-12
|
5
|
1
|
4
|
80.20
|
|
2025-03-11
|
17
|
0
|
17
|
79.20
|
|
2025-03-10
|
3
|
0
|
3
|
80.20
|
|
2025-03-07
|
2
|
0
|
2
|
80.70
|
|
2025-03-06
|
2
|
3
|
-1
|
80.90
|
|
2025-03-05
|
8
|
1
|
7
|
80.90
|
|
2025-03-04
|
5
|
2
|
3
|
80.50
|
|
2025-02-27
|
7
|
0
|
7
|
80.10
|
|
2025-02-25
|
1
|
0
|
1
|
79.70
|
|
2025-02-24
|
2
|
1
|
1
|
80.10
|
|
2025-02-19
|
1
|
2
|
-1
|
79.40
|
|
2025-02-18
|
1
|
2
|
-1
|
79.40
|
|
2025-02-17
|
1
|
2
|
-1
|
79.40
|
|
2025-02-14
|
0
|
2
|
-2
|
79.40
|
|
2025-02-06
|
3
|
0
|
3
|
77.60
|
|
2025-01-22
|
13
|
1
|
12
|
77.50
|
|
2025-01-21
|
11
|
1
|
10
|
76.90
|
|
2025-01-20
|
2
|
0
|
2
|
76.80
|
|
2025-01-16
|
3
|
0
|
3
|
76.80
|
|
2025-01-15
|
10
|
1
|
9
|
76.70
|
|
2025-01-14
|
10
|
0
|
10
|
77.10
|
|
2025-01-13
|
9
|
7
|
2
|
76.80
|
|
2025-01-09
|
2
|
3
|
-1
|
78.70
|
|
2025-01-07
|
2
|
8
|
-6
|
78.70
|
|
2025-01-06
|
0
|
1
|
-1
|
78.90
|
|
2025-01-03
|
2
|
8
|
-6
|
78.60
|
|
2025-01-02
|
2
|
0
|
2
|
78.80
|
|
2024-12-31
|
0
|
6
|
-6
|
78.90
|
|
2024-12-26
|
1
|
0
|
1
|
79.10
|
|
2024-12-25
|
0
|
1
|
-1
|
79.10
|
|
2024-12-24
|
4
|
1
|
3
|
79.10
|
|
2024-12-23
|
0
|
1
|
-1
|
79.10
|
|
2024-12-19
|
10
|
1
|
9
|
79.30
|
|
2024-12-18
|
6
|
0
|
6
|
79.10
|
|
2024-12-16
|
2
|
0
|
2
|
79.00
|
|
2024-12-12
|
3
|
0
|
3
|
79.50
|
|
2024-12-11
|
12
|
0
|
12
|
79.90
|
|
2024-12-06
|
1
|
0
|
1
|
79.40
|
|
2024-12-05
|
1
|
0
|
1
|
79.10
|
|
2024-12-03
|
3
|
0
|
3
|
79.50
|
|
2024-12-02
|
1
|
0
|
1
|
79.40
|
|
2024-11-28
|
4
|
10
|
-6
|
79.00
|
|
2024-11-26
|
9
|
0
|
9
|
79.60
|
|
2024-11-25
|
4
|
0
|
4
|
79.60
|
|
2024-11-22
|
3
|
0
|
3
|
79.50
|
|
2024-11-21
|
7
|
0
|
7
|
79.30
|
|
2024-11-20
|
1
|
5
|
-4
|
79.20
|
|
2024-11-18
|
4
|
1
|
3
|
78.80
|
|
2024-11-15
|
7
|
0
|
7
|
78.90
|
|
2024-11-14
|
5
|
41
|
-36
|
78.50
|
|
2024-11-13
|
3
|
6
|
-3
|
79.60
|
|
2024-11-12
|
0
|
1
|
-1
|
80.10
|
|
2024-11-11
|
0
|
5
|
-5
|
80.90
|
|
2024-11-08
|
2
|
0
|
2
|
80.90
|
|
2024-11-06
|
0
|
2
|
-2
|
81.00
|
|
2024-11-05
|
4
|
0
|
4
|
80.80
|
|
2024-11-01
|
1
|
0
|
1
|
81.50
|
|
2024-10-30
|
0
|
4
|
-4
|
81.90
|
|
2024-10-28
|
0
|
10
|
-10
|
82.20
|
|
2024-10-24
|
3
|
2
|
1
|
82.20
|
|
2024-10-23
|
0
|
2
|
-2
|
82.00
|
|
2024-10-22
|
6
|
10
|
-4
|
81.90
|
|
2024-10-17
|
10
|
1
|
9
|
81.60
|
|
2024-10-16
|
0
|
3
|
-3
|
81.60
|
|
2024-10-14
|
0
|
2
|
-2
|
81.30
|
|
2024-10-11
|
4
|
2
|
2
|
81.60
|
|
2024-10-09
|
3
|
10
|
-7
|
82.70
|
|
2024-10-08
|
0
|
6
|
-6
|
82.50
|
|
2024-10-07
|
24
|
5
|
19
|
83.00
|
|
2024-10-01
|
0
|
4
|
-4
|
83.30
|
|
2024-09-30
|
0
|
2
|
-2
|
83.30
|
|
2024-09-27
|
7
|
1
|
6
|
83.40
|
|
2024-09-26
|
5
|
4
|
1
|
83.10
|
|
2024-09-24
|
0
|
1
|
-1
|
82.90
|
|
2024-09-20
|
0
|
14
|
-14
|
82.50
|
|
2024-09-19
|
9
|
2
|
7
|
82.40
|
|
2024-09-18
|
0
|
3
|
-3
|
81.70
|
|
2024-09-13
|
0
|
1
|
-1
|
81.60
|
|
2024-09-12
|
0
|
5
|
-5
|
81.50
|
|
2024-09-11
|
0
|
2
|
-2
|
81.00
|
|
2024-09-10
|
0
|
4
|
-4
|
81.00
|
|
2024-09-09
|
23
|
6
|
17
|
80.90
|
|
2024-09-06
|
0
|
3
|
-3
|
81.20
|
|
2024-09-05
|
0
|
3
|
-3
|
81.00
|
|
2024-09-04
|
9
|
16
|
-7
|
80.80
|
|
2024-09-02
|
3
|
1
|
2
|
82.90
|
|
2024-08-30
|
1
|
10
|
-9
|
82.90
|
|
2024-08-29
|
0
|
4
|
-4
|
82.60
|
|
2024-08-28
|
0
|
5
|
-5
|
83.00
|
|
2024-08-27
|
4
|
11
|
-7
|
83.00
|
|
2024-08-26
|
7
|
4
|
3
|
82.30
|
|
2024-08-23
|
0
|
1
|
-1
|
81.60
|
|
2024-08-22
|
5
|
1
|
4
|
81.50
|
|
2024-08-21
|
9
|
1
|
8
|
81.40
|
|
2024-08-19
|
19
|
3
|
16
|
81.00
|
|
2024-08-16
|
11
|
2
|
9
|
81.10
|
|
2024-08-15
|
0
|
5
|
-5
|
80.80
|
|
2024-08-14
|
13
|
7
|
6
|
80.90
|
|
2024-08-09
|
22
|
10
|
12
|
81.10
|
|
2024-08-08
|
0
|
14
|
-14
|
81.60
|
|
2024-08-07
|
61
|
25
|
36
|
82.00
|
|
2024-08-05
|
17
|
54
|
-37
|
79.30
|
|
2024-08-02
|
0
|
16
|
-16
|
82.40
|
|
2024-08-01
|
35
|
6
|
29
|
82.80
|
|
2024-07-31
|
16
|
4
|
12
|
81.80
|
|
2024-07-30
|
8
|
25
|
-17
|
81.30
|
|
2024-07-29
|
8
|
12
|
-4
|
81.70
|
|
2024-07-26
|
2
|
26
|
-24
|
81.40
|
|
2024-07-23
|
55
|
20
|
35
|
81.80
|
|
2024-07-22
|
45
|
90
|
-45
|
80.40
|
|
2024-07-19
|
0
|
96
|
-96
|
81.50
|
|
2024-07-18
|
14
|
49
|
-35
|
82.10
|
|
2024-07-17
|
24
|
26
|
-2
|
82.40
|
|
2024-07-16
|
13
|
52
|
-39
|
82.30
|
|
2024-07-15
|
2
|
50
|
-48
|
82.80
|
|
2024-07-12
|
1
|
81
|
-80
|
83.80
|
|
2024-07-11
|
1
|
21
|
-20
|
84.10
|
|
2024-07-10
|
4
|
44
|
-40
|
84.40
|
|
2024-07-09
|
0
|
55
|
-55
|
84.70
|
|
2024-07-08
|
0
|
21
|
-21
|
85.30
|
|
2024-07-05
|
0
|
60
|
-60
|
85.60
|
|
2024-07-04
|
9
|
55
|
-46
|
85.60
|
|
2024-07-03
|
75
|
10
|
65
|
|
|
2024-07-01
|
0
|
5
|
-5
|
89.50
|
|
2024-06-28
|
0
|
4
|
-4
|
89.50
|
|
2024-06-27
|
0
|
2
|
-2
|
89.10
|
|
2024-06-26
|
3
|
5
|
-2
|
89.40
|
|
2024-06-25
|
7
|
2
|
5
|
90.00
|
|
2024-06-24
|
5
|
2
|
3
|
90.10
|
|
2024-06-21
|
5
|
1
|
4
|
90.20
|
|
2024-06-20
|
9
|
3
|
6
|
90.50
|
|
2024-06-19
|
17
|
1
|
16
|
89.90
|
|
2024-06-18
|
4
|
0
|
4
|
89.90
|
|
2024-06-17
|
0
|
26
|
-26
|
89.90
|
|
2024-06-14
|
0
|
11
|
-11
|
89.90
|
|
2024-06-06
|
0
|
2
|
-2
|
90.60
|
| 合計 | 2519 | 2846 | -327 | |
