| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
16.95
|
|
2026-06-04
|
3
|
1
|
2
|
16.90
|
|
2026-06-02
|
6
|
1
|
5
|
16.85
|
|
2026-06-01
|
3
|
8
|
-5
|
16.90
|
|
2026-05-29
|
12
|
4
|
8
|
17.10
|
|
2026-05-28
|
2
|
1
|
1
|
17.05
|
|
2026-05-27
|
2
|
1
|
1
|
16.85
|
|
2026-05-26
|
5
|
3
|
2
|
16.95
|
|
2026-05-25
|
11
|
0
|
11
|
17.05
|
|
2026-05-22
|
2
|
1
|
1
|
17.00
|
|
2026-05-21
|
7
|
4
|
3
|
17.00
|
|
2026-05-20
|
5
|
2
|
3
|
17.00
|
|
2026-05-19
|
0
|
3
|
-3
|
16.90
|
|
2026-05-18
|
0
|
2
|
-2
|
17.00
|
|
2026-05-15
|
0
|
7
|
-7
|
17.00
|
|
2026-05-14
|
1
|
5
|
-4
|
17.10
|
|
2026-05-12
|
3
|
5
|
-2
|
17.10
|
|
2026-05-11
|
9
|
8
|
1
|
17.10
|
|
2026-05-08
|
3
|
2
|
1
|
16.50
|
|
2026-05-07
|
5
|
1
|
4
|
16.45
|
|
2026-05-06
|
15
|
1
|
14
|
16.45
|
|
2026-05-05
|
3
|
1
|
2
|
16.35
|
|
2026-05-04
|
1
|
2
|
-1
|
16.35
|
|
2026-04-30
|
0
|
6
|
-6
|
16.40
|
|
2026-04-29
|
0
|
1
|
-1
|
16.30
|
|
2026-04-28
|
0
|
3
|
-3
|
16.50
|
|
2026-04-27
|
6
|
7
|
-1
|
16.35
|
|
2026-04-24
|
0
|
7
|
-7
|
16.45
|
|
2026-04-23
|
1
|
3
|
-2
|
16.25
|
|
2026-04-22
|
3
|
1
|
2
|
16.60
|
|
2026-04-20
|
3
|
1
|
2
|
16.70
|
|
2026-04-17
|
6
|
1
|
5
|
16.70
|
|
2026-04-16
|
2
|
1
|
1
|
16.65
|
|
2026-04-15
|
4
|
1
|
3
|
16.65
|
|
2026-04-14
|
6
|
1
|
5
|
16.65
|
|
2026-04-13
|
0
|
1
|
-1
|
16.50
|
|
2026-04-10
|
1
|
1
|
0
|
16.40
|
|
2026-04-08
|
17
|
1
|
16
|
16.40
|
|
2026-04-01
|
4
|
7
|
-3
|
16.20
|
|
2026-03-31
|
1
|
6
|
-5
|
16.35
|
|
2026-03-30
|
7
|
0
|
7
|
16.45
|
|
2026-03-27
|
3
|
1
|
2
|
16.45
|
|
2026-03-26
|
4
|
0
|
4
|
16.30
|
|
2026-03-25
|
8
|
1
|
7
|
16.40
|
|
2026-03-23
|
1
|
5
|
-4
|
16.20
|
|
2026-03-20
|
1
|
10
|
-9
|
16.30
|
|
2026-03-19
|
1
|
4
|
-3
|
16.25
|
|
2026-03-18
|
1
|
3
|
-2
|
16.30
|
|
2026-03-13
|
4
|
7
|
-3
|
16.50
|
|
2026-03-12
|
4
|
10
|
-6
|
16.45
|
|
2026-03-11
|
3
|
2
|
1
|
16.35
|
|
2026-03-10
|
3
|
5
|
-2
|
16.30
|
|
2026-03-09
|
5
|
11
|
-6
|
16.40
|
|
2026-03-05
|
0
|
5
|
-5
|
16.55
|
|
2026-03-04
|
0
|
3
|
-3
|
16.55
|
|
2026-03-03
|
6
|
2
|
4
|
16.95
|
|
2026-03-02
|
0
|
1
|
-1
|
16.70
|
|
2026-02-26
|
1
|
0
|
1
|
16.80
|
|
2026-02-25
|
0
|
1
|
-1
|
16.95
|
|
2026-02-23
|
25
|
0
|
25
|
16.80
|
|
2026-02-11
|
5
|
1
|
4
|
16.85
|
|
2026-02-09
|
5
|
1
|
4
|
16.65
|
|
2026-01-16
|
2
|
0
|
2
|
16.70
|
|
2025-12-16
|
0
|
2
|
-2
|
16.90
|
|
2025-11-17
|
1
|
0
|
1
|
16.85
|
|
2025-10-31
|
0
|
3
|
-3
|
16.85
|
|
2025-09-24
|
0
|
2
|
-2
|
16.90
|
|
2025-09-19
|
0
|
9
|
-9
|
17.00
|
|
2025-09-18
|
1
|
2
|
-1
|
17.00
|
|
2025-09-15
|
0
|
3
|
-3
|
16.90
|
|
2025-09-12
|
1
|
0
|
1
|
16.90
|
|
2025-09-09
|
0
|
2
|
-2
|
16.90
|
|
2025-09-08
|
0
|
1
|
-1
|
16.95
|
|
2025-09-05
|
0
|
1
|
-1
|
17.00
|
|
2025-09-04
|
4
|
2
|
2
|
17.00
|
|
2025-09-02
|
0
|
2
|
-2
|
16.75
|
|
2025-09-01
|
0
|
1
|
-1
|
16.75
|
|
2025-08-29
|
8
|
1
|
7
|
16.95
|
|
2025-08-27
|
1
|
4
|
-3
|
16.90
|
|
2025-08-26
|
6
|
0
|
6
|
16.80
|
|
2025-08-25
|
2
|
1
|
1
|
16.90
|
|
2025-08-21
|
0
|
1
|
-1
|
16.85
|
|
2025-08-20
|
0
|
3
|
-3
|
16.75
|
|
2025-08-19
|
14
|
1
|
13
|
16.65
|
|
2025-08-15
|
0
|
1
|
-1
|
17.10
|
|
2025-08-14
|
0
|
1
|
-1
|
17.10
|
|
2025-08-13
|
2
|
1
|
1
|
17.10
|
|
2025-08-07
|
2
|
1
|
1
|
17.10
|
|
2025-08-04
|
3
|
1
|
2
|
17.20
|
|
2025-07-30
|
4
|
0
|
4
|
17.10
|
|
2025-07-24
|
1
|
0
|
1
|
17.05
|
|
2025-07-21
|
1
|
0
|
1
|
17.05
|
|
2025-07-17
|
1
|
0
|
1
|
16.90
|
|
2025-07-16
|
1
|
0
|
1
|
17.05
|
|
2025-07-14
|
1
|
0
|
1
|
16.95
|
|
2025-07-09
|
0
|
1
|
-1
|
16.90
|
|
2025-07-07
|
2
|
7
|
-5
|
17.10
|
|
2025-07-04
|
3
|
0
|
3
|
17.25
|
|
2025-07-03
|
0
|
5
|
-5
|
17.20
|
|
2025-07-02
|
12
|
1
|
11
|
17.00
|
|
2025-06-30
|
3
|
0
|
3
|
17.00
|
|
2025-06-27
|
10
|
0
|
10
|
17.05
|
|
2025-06-26
|
3
|
0
|
3
|
17.10
|
|
2025-06-25
|
2
|
0
|
2
|
16.85
|
|
2025-06-24
|
2
|
0
|
2
|
16.85
|
|
2025-06-20
|
1
|
0
|
1
|
16.85
|
|
2025-06-19
|
0
|
6
|
-6
|
16.80
|
|
2025-06-18
|
1
|
2
|
-1
|
17.00
|
|
2025-06-17
|
0
|
3
|
-3
|
17.00
|
|
2025-06-16
|
0
|
2
|
-2
|
17.00
|
|
2025-06-13
|
1
|
3
|
-2
|
16.95
|
|
2025-06-12
|
0
|
4
|
-4
|
17.05
|
|
2025-06-11
|
0
|
6
|
-6
|
17.10
|
|
2025-06-10
|
0
|
3
|
-3
|
16.90
|
|
2025-06-09
|
1
|
0
|
1
|
17.05
|
|
2025-06-06
|
0
|
9
|
-9
|
17.00
|
|
2025-06-05
|
1
|
11
|
-10
|
16.90
|
|
2025-06-04
|
1
|
8
|
-7
|
16.95
|
|
2025-06-03
|
0
|
7
|
-7
|
17.10
|
|
2025-06-02
|
1
|
23
|
-22
|
17.00
|
|
2025-05-29
|
0
|
8
|
-8
|
17.40
|
|
2025-05-28
|
0
|
17
|
-17
|
17.30
|
|
2025-05-27
|
1
|
17
|
-16
|
17.25
|
|
2025-05-26
|
0
|
11
|
-11
|
17.20
|
|
2025-05-23
|
0
|
12
|
-12
|
17.25
|
|
2025-05-22
|
0
|
10
|
-10
|
17.10
|
|
2025-05-21
|
1
|
11
|
-10
|
17.15
|
|
2025-05-20
|
0
|
17
|
-17
|
17.10
|
|
2025-05-19
|
35
|
41
|
-6
|
17.20
|
|
2025-05-16
|
16
|
13
|
3
|
17.15
|
|
2025-05-15
|
0
|
8
|
-8
|
17.05
|
|
2025-05-14
|
0
|
16
|
-16
|
16.95
|
|
2025-05-13
|
0
|
21
|
-21
|
16.95
|
|
2025-05-12
|
0
|
12
|
-12
|
16.95
|
|
2025-05-09
|
1
|
16
|
-15
|
16.85
|
|
2025-05-08
|
0
|
10
|
-10
|
16.80
|
|
2025-05-07
|
0
|
14
|
-14
|
16.80
|
|
2025-05-06
|
1
|
16
|
-15
|
16.80
|
|
2025-05-05
|
1
|
20
|
-19
|
16.80
|
|
2025-05-02
|
0
|
12
|
-12
|
16.90
|
|
2025-04-30
|
2
|
15
|
-13
|
16.80
|
|
2025-04-29
|
3
|
9
|
-6
|
16.45
|
|
2025-04-28
|
3
|
12
|
-9
|
16.25
|
|
2025-04-25
|
0
|
1
|
-1
|
16.15
|
|
2025-04-24
|
2
|
5
|
-3
|
16.00
|
|
2025-04-23
|
0
|
3
|
-3
|
16.10
|
|
2025-04-22
|
0
|
5
|
-5
|
16.00
|
|
2025-04-21
|
0
|
11
|
-11
|
16.00
|
|
2025-04-18
|
1
|
6
|
-5
|
16.00
|
|
2025-04-17
|
0
|
10
|
-10
|
15.85
|
|
2025-04-16
|
0
|
2
|
-2
|
15.80
|
|
2025-04-15
|
18
|
0
|
18
|
16.00
|
|
2025-04-14
|
5
|
7
|
-2
|
15.95
|
|
2025-04-11
|
0
|
27
|
-27
|
15.90
|
|
2025-04-10
|
29
|
12
|
17
|
15.90
|
|
2025-04-08
|
24
|
48
|
-24
|
16.30
|
|
2025-04-07
|
0
|
11
|
-11
|
17.25
|
|
2025-04-02
|
0
|
7
|
-7
|
19.15
|
|
2025-04-01
|
0
|
7
|
-7
|
19.00
|
|
2025-03-31
|
2
|
15
|
-13
|
18.70
|
|
2025-03-28
|
2
|
36
|
-34
|
19.25
|
|
2025-03-27
|
0
|
5
|
-5
|
19.55
|
|
2025-03-25
|
3
|
26
|
-23
|
19.60
|
|
2025-03-24
|
0
|
11
|
-11
|
19.70
|
|
2025-03-21
|
0
|
7
|
-7
|
19.85
|
|
2025-03-20
|
0
|
5
|
-5
|
19.90
|
|
2025-03-19
|
0
|
19
|
-19
|
19.90
|
|
2025-03-18
|
0
|
7
|
-7
|
20.05
|
|
2025-03-17
|
0
|
4
|
-4
|
20.05
|
|
2025-03-14
|
0
|
6
|
-6
|
20.10
|
|
2025-03-13
|
0
|
13
|
-13
|
20.00
|
|
2025-03-12
|
0
|
4
|
-4
|
20.10
|
|
2025-03-11
|
2
|
14
|
-12
|
20.10
|
|
2025-03-10
|
0
|
4
|
-4
|
20.10
|
|
2025-03-07
|
0
|
4
|
-4
|
20.30
|
|
2025-03-06
|
0
|
3
|
-3
|
20.30
|
|
2025-03-05
|
0
|
1
|
-1
|
20.30
|
|
2025-03-04
|
0
|
3
|
-3
|
20.30
|
|
2025-03-03
|
0
|
3
|
-3
|
20.35
|
|
2025-02-27
|
0
|
2
|
-2
|
20.30
|
|
2025-02-26
|
0
|
2
|
-2
|
20.35
|
|
2025-02-25
|
0
|
1
|
-1
|
20.35
|
|
2025-02-24
|
0
|
1
|
-1
|
20.30
|
|
2025-02-21
|
0
|
1
|
-1
|
20.30
|
|
2025-02-19
|
0
|
1
|
-1
|
20.35
|
|
2025-02-18
|
0
|
3
|
-3
|
20.25
|
|
2025-02-17
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
55
|
3
|
52
|
20.30
|
|
2025-02-11
|
0
|
2
|
-2
|
20.30
|
|
2025-02-10
|
0
|
1
|
-1
|
20.45
|
|
2025-02-06
|
8
|
7
|
1
|
20.35
|
|
2025-02-05
|
0
|
2
|
-2
|
20.20
|
|
2025-02-04
|
0
|
1
|
-1
|
20.25
|
|
2025-01-22
|
6
|
2
|
4
|
20.15
|
|
2025-01-20
|
0
|
1
|
-1
|
20.50
|
|
2025-01-16
|
0
|
2
|
-2
|
20.45
|
|
2025-01-15
|
1
|
4
|
-3
|
20.25
|
|
2025-01-14
|
0
|
5
|
-5
|
20.40
|
|
2025-01-13
|
4
|
5
|
-1
|
20.15
|
|
2025-01-09
|
0
|
10
|
-10
|
20.40
|
|
2025-01-08
|
0
|
13
|
-13
|
20.30
|
|
2025-01-07
|
4
|
16
|
-12
|
20.30
|
|
2025-01-06
|
1
|
14
|
-13
|
20.30
|
|
2025-01-03
|
6
|
20
|
-14
|
20.15
|
|
2025-01-02
|
10
|
38
|
-28
|
20.00
|
|
2024-12-31
|
0
|
5
|
-5
|
20.30
|
|
2024-12-30
|
6
|
11
|
-5
|
20.15
|
|
2024-12-26
|
12
|
1
|
11
|
20.35
|
|
2024-12-24
|
0
|
14
|
-14
|
20.30
|
|
2024-12-23
|
1
|
5
|
-4
|
20.05
|
|
2024-12-20
|
0
|
14
|
-14
|
19.95
|
|
2024-12-19
|
0
|
10
|
-10
|
19.95
|
|
2024-12-18
|
0
|
12
|
-12
|
19.95
|
|
2024-12-17
|
18
|
30
|
-12
|
19.95
|
|
2024-12-16
|
29
|
22
|
7
|
20.05
|
|
2024-12-12
|
0
|
5
|
-5
|
20.20
|
|
2024-12-11
|
0
|
1
|
-1
|
20.15
|
|
2024-12-09
|
0
|
2
|
-2
|
20.45
|
|
2024-12-06
|
0
|
2
|
-2
|
20.60
|
|
2024-12-05
|
0
|
3
|
-3
|
20.50
|
|
2024-12-03
|
3
|
5
|
-2
|
20.55
|
|
2024-12-02
|
0
|
3
|
-3
|
20.60
|
|
2024-11-29
|
0
|
4
|
-4
|
20.50
|
|
2024-11-28
|
0
|
5
|
-5
|
20.40
|
|
2024-11-27
|
4
|
9
|
-5
|
20.55
|
|
2024-11-26
|
0
|
5
|
-5
|
20.45
|
|
2024-11-25
|
0
|
3
|
-3
|
20.45
|
|
2024-11-22
|
0
|
1
|
-1
|
20.40
|
|
2024-11-21
|
0
|
3
|
-3
|
20.40
|
|
2024-11-20
|
0
|
7
|
-7
|
20.40
|
|
2024-11-19
|
0
|
3
|
-3
|
20.35
|
|
2024-11-18
|
0
|
4
|
-4
|
20.35
|
|
2024-11-15
|
0
|
4
|
-4
|
20.30
|
|
2024-11-14
|
3
|
30
|
-27
|
20.45
|
|
2024-11-13
|
3
|
11
|
-8
|
20.65
|
|
2024-11-12
|
4
|
17
|
-13
|
20.60
|
|
2024-11-11
|
0
|
6
|
-6
|
20.65
|
|
2024-11-08
|
0
|
14
|
-14
|
20.70
|
|
2024-11-07
|
0
|
3
|
-3
|
20.65
|
|
2024-11-06
|
0
|
3
|
-3
|
20.65
|
|
2024-11-05
|
0
|
6
|
-6
|
20.65
|
|
2024-11-04
|
0
|
8
|
-8
|
20.70
|
|
2024-11-01
|
0
|
6
|
-6
|
20.65
|
|
2024-10-30
|
0
|
4
|
-4
|
20.55
|
|
2024-10-29
|
0
|
15
|
-15
|
20.50
|
|
2024-10-28
|
0
|
3
|
-3
|
20.50
|
|
2024-10-25
|
0
|
6
|
-6
|
20.65
|
|
2024-10-24
|
0
|
10
|
-10
|
20.35
|
|
2024-10-23
|
0
|
7
|
-7
|
20.55
|
|
2024-10-22
|
2
|
8
|
-6
|
20.65
|
|
2024-10-21
|
0
|
3
|
-3
|
20.65
|
|
2024-10-18
|
0
|
4
|
-4
|
20.65
|
|
2024-10-17
|
0
|
1
|
-1
|
20.50
|
|
2024-10-16
|
0
|
17
|
-17
|
20.55
|
|
2024-10-14
|
0
|
12
|
-12
|
20.65
|
|
2024-10-11
|
0
|
7
|
-7
|
20.55
|
|
2024-10-09
|
0
|
15
|
-15
|
20.55
|
|
2024-10-08
|
0
|
12
|
-12
|
20.55
|
|
2024-10-07
|
0
|
2
|
-2
|
20.65
|
|
2024-10-04
|
0
|
2
|
-2
|
20.60
|
|
2024-10-01
|
0
|
1
|
-1
|
20.50
|
|
2024-09-30
|
0
|
2
|
-2
|
20.40
|
|
2024-09-27
|
2
|
4
|
-2
|
20.30
|
|
2024-09-26
|
2
|
3
|
-1
|
20.25
|
|
2024-09-25
|
3
|
7
|
-4
|
20.30
|
|
2024-09-24
|
0
|
3
|
-3
|
20.20
|
|
2024-09-20
|
0
|
1
|
-1
|
20.25
|
|
2024-09-19
|
1
|
5
|
-4
|
20.20
|
|
2024-09-18
|
3
|
4
|
-1
|
20.20
|
|
2024-09-11
|
2
|
1
|
1
|
19.95
|
|
2024-09-10
|
0
|
9
|
-9
|
20.05
|
|
2024-09-09
|
15
|
7
|
8
|
19.90
|
|
2024-09-06
|
0
|
7
|
-7
|
19.95
|
|
2024-09-05
|
2
|
10
|
-8
|
19.95
|
|
2024-09-04
|
0
|
36
|
-36
|
19.95
|
|
2024-09-03
|
0
|
18
|
-18
|
20.50
|
|
2024-09-02
|
0
|
56
|
-56
|
20.65
|
|
2024-08-30
|
1
|
31
|
-30
|
20.70
|
|
2024-08-29
|
0
|
32
|
-32
|
20.60
|
|
2024-08-28
|
0
|
11
|
-11
|
20.80
|
|
2024-08-27
|
1
|
2
|
-1
|
20.80
|
|
2024-08-26
|
3
|
2
|
1
|
20.75
|
|
2024-08-23
|
18
|
4
|
14
|
20.85
|
|
2024-08-22
|
14
|
10
|
4
|
20.70
|
|
2024-08-21
|
6
|
123
|
-117
|
20.55
|
|
2024-08-19
|
10
|
3
|
7
|
20.60
|
|
2024-08-16
|
42
|
14
|
28
|
20.60
|
|
2024-08-15
|
3
|
36
|
-33
|
20.45
|
|
2024-08-14
|
36
|
10
|
26
|
20.95
|
|
2024-08-12
|
54
|
9
|
45
|
20.60
|
|
2024-08-09
|
34
|
3
|
31
|
20.70
|
|
2024-08-07
|
5
|
20
|
-15
|
22.55
|
|
2024-08-02
|
9
|
4
|
5
|
23.65
|
|
2024-08-01
|
106
|
9
|
97
|
23.80
|
|
2024-07-31
|
2
|
43
|
-41
|
23.70
|
|
2024-07-30
|
70
|
4
|
66
|
23.65
|
|
2024-07-29
|
47
|
0
|
47
|
23.10
|
|
2024-07-26
|
8
|
11
|
-3
|
22.85
|
|
2024-07-23
|
1
|
2
|
-1
|
22.85
|
|
2024-07-22
|
10
|
3
|
7
|
22.85
|
|
2024-07-19
|
0
|
5
|
-5
|
22.65
|
|
2024-07-18
|
6
|
19
|
-13
|
22.80
|
|
2024-07-16
|
0
|
5
|
-5
|
23.05
|
|
2024-07-15
|
0
|
14
|
-14
|
23.05
|
|
2024-07-11
|
0
|
21
|
-21
|
22.95
|
|
2024-07-10
|
14
|
5
|
9
|
22.70
|
|
2024-07-09
|
0
|
9
|
-9
|
22.40
|
|
2024-07-08
|
5
|
12
|
-7
|
22.90
|
|
2024-07-05
|
0
|
7
|
-7
|
22.65
|
|
2024-07-04
|
50
|
12
|
38
|
22.55
|
|
2024-07-03
|
31
|
2
|
29
|
|
|
2024-07-02
|
0
|
7
|
-7
|
22.45
|
|
2024-07-01
|
0
|
5
|
-5
|
22.30
|
|
2024-06-27
|
0
|
13
|
-13
|
22.35
|
|
2024-06-26
|
98
|
146
|
-48
|
22.40
|
|
2024-06-25
|
3
|
11
|
-8
|
22.25
|
|
2024-06-24
|
25
|
6
|
19
|
22.65
|
|
2024-06-21
|
17
|
2
|
15
|
22.55
|
|
2024-06-19
|
14
|
2
|
12
|
22.65
|
|
2024-06-18
|
0
|
6
|
-6
|
22.40
|
|
2024-06-17
|
14
|
7
|
7
|
22.45
|
|
2024-06-14
|
10
|
1
|
9
|
22.60
|
|
2024-06-12
|
10
|
74
|
-64
|
22.90
|
|
2024-06-11
|
4
|
17
|
-13
|
22.55
|
|
2024-06-07
|
76
|
4
|
72
|
23.15
|
|
2024-06-06
|
32
|
12
|
20
|
22.90
|
| 合計 | 1598 | 2590 | -992 | |
