點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (191/420 天)
分點戰力評分 (BP Score) 表現平平
-834 pts
5日大漲率 5%
10日大漲率 1.4%
20日大漲率 1.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
454
732
-278
25.15
2026-06-04
666
1245
-579
25.20
2026-06-03
1117
1735
-618
24.55
2026-06-02
1065
559
506
23.90
2026-06-01
1439
507
932
23.70
2026-05-29
2019
450
1569
23.30
2026-05-28
732
257
475
23.25
2026-05-27
290
653
-363
23.25
2026-05-26
970
281
689
23.65
2026-05-25
308
773
-465
22.95
2026-05-22
681
1219
-538
23.30
2026-05-21
538
217
321
23.40
2026-05-20
307
513
-206
23.40
2026-05-19
280
876
-596
23.95
2026-05-18
1046
921
125
23.70
2026-05-15
937
1129
-192
23.00
2026-05-13
329
439
-110
23.30
2026-05-12
612
1205
-593
23.45
2026-05-08
134
506
-372
23.40
2026-05-07
1109
573
536
23.60
2026-05-06
993
375
618
23.45
2026-05-05
764
115
649
23.35
2026-05-04
417
508
-91
23.30
2026-04-30
227
364
-137
23.60
2026-04-27
325
511
-186
23.70
2026-04-24
139
316
-177
24.20
2026-04-22
305
150
155
24.60
2026-04-21
333
45
288
24.90
2026-04-20
222
309
-87
24.60
2026-04-17
515
592
-77
24.65
2026-04-15
669
330
339
25.25
2026-04-14
809
650
159
25.15
2026-04-13
141
280
-139
25.30
2026-04-08
425
347
78
25.60
2026-04-07
200
377
-177
25.20
2026-04-02
100
505
-405
25.40
2026-04-01
205
318
-113
25.60
2026-03-31
336
108
228
24.85
2026-03-26
141
244
-103
25.45
2026-03-25
95
340
-245
25.35
2026-03-23
258
993
-735
24.95
2026-03-20
418
479
-61
25.95
2026-03-19
532
837
-305
26.30
2026-03-18
110
520
-410
26.70
2026-03-17
94
578
-484
26.90
2026-03-16
516
1320
-804
26.70
2026-03-13
78
471
-393
27.90
2026-03-12
306
281
25
28.05
2026-03-11
100
287
-187
27.95
2026-03-10
230
1489
-1259
27.90
2026-03-09
287
1021
-734
27.55
2026-03-05
247
747
-500
28.25
2026-03-04
88
866
-778
28.05
2026-03-03
79
340
-261
29.20
2026-03-02
700
266
434
29.85
2026-02-26
192
263
-71
29.50
2026-02-25
253
151
102
29.50
2026-02-24
221
178
43
29.50
2026-02-23
1457
493
964
29.60
2026-02-11
334
195
139
29.15
2026-02-09
415
243
172
28.95
2026-02-06
22
277
-255
28.80
2026-02-05
910
349
561
29.05
2026-02-04
438
190
248
28.65
2026-02-03
374
1006
-632
28.20
2026-02-02
899
423
476
28.70
2026-01-30
120
1143
-1023
28.80
2026-01-29
294
768
-474
29.35
2026-01-28
151
1062
-911
29.05
2026-01-27
209
507
-298
29.25
2026-01-23
172
332
-160
29.20
2026-01-22
361
213
148
29.30
2026-01-21
154
1096
-942
29.15
2026-01-20
7
196
-189
29.50
2026-01-19
258
131
127
29.75
2026-01-16
170
324
-154
29.70
2026-01-15
160
232
-72
30.25
2026-01-14
2018
186
1832
30.40
2026-01-13
577
337
240
29.55
2026-01-12
52
551
-499
29.40
2026-01-09
869
384
485
29.35
2026-01-08
321
1338
-1017
29.30
2026-01-07
709
83
626
29.85
2026-01-05
164
393
-229
29.55
2026-01-02
869
404
465
29.70
2025-12-31
527
344
183
29.80
2025-12-30
166
311
-145
30.00
2025-12-29
41
127
-86
30.15
2025-12-26
192
133
59
30.60
2025-12-24
117
320
-203
30.55
2025-12-23
133
9
124
30.50
2025-12-22
236
34
202
30.60
2025-12-19
594
121
473
30.35
2025-12-18
195
157
38
30.15
2025-12-17
378
56
322
30.10
2025-12-15
602
487
115
30.00
2025-12-12
258
65
193
29.90
2025-12-11
691
130
561
29.55
2025-12-10
24
193
-169
29.10
2025-12-09
131
328
-197
29.10
2025-12-08
140
330
-190
29.35
2025-12-05
83
423
-340
29.65
2025-12-04
289
147
142
30.05
2025-12-03
105
205
-100
29.95
2025-12-02
559
26
533
29.90
2025-12-01
51
352
-301
29.80
2025-11-28
169
24
145
30.15
2025-11-27
326
154
172
30.30
2025-11-26
826
69
757
30.25
2025-11-25
197
389
-192
29.60
2025-11-24
521
482
39
30.10
2025-11-21
398
49
349
29.35
2025-11-20
621
65
556
29.30
2025-11-19
316
603
-287
29.00
2025-11-18
666
1126
-460
28.90
2025-11-17
205
948
-743
29.80
2025-11-14
1033
623
410
30.40
2025-11-13
359
185
174
30.35
2025-11-12
655
92
563
30.15
2025-11-11
20
73
-53
29.75
2025-11-10
72
135
-63
29.80
2025-11-06
644
0
644
30.15
2025-11-05
494
129
365
29.80
2025-11-04
68
523
-455
30.00
2025-11-03
140
494
-354
30.00
2025-10-31
136
440
-304
29.80
2025-10-30
303
221
82
30.20
2025-10-29
502
546
-44
30.00
2025-10-28
435
272
163
30.25
2025-10-27
948
256
692
30.50
2025-10-23
232
1209
-977
30.60
2025-10-22
547
209
338
30.40
2025-10-21
433
176
257
30.00
2025-10-20
735
430
305
30.15
2025-10-17
1216
589
627
30.15
2025-10-16
385
112
273
29.85
2025-10-15
196
220
-24
29.45
2025-10-14
816
574
242
29.35
2025-10-13
588
336
252
29.10
2025-10-09
131
477
-346
29.55
2025-10-07
387
285
102
28.80
2025-10-03
119
846
-727
29.00
2025-10-02
38
356
-318
29.25
2025-10-01
48
420
-372
29.35
2025-09-30
99
271
-172
29.60
2025-09-26
59
582
-523
29.50
2025-09-25
83
463
-380
29.70
2025-09-24
89
264
-175
29.70
2025-09-23
235
420
-185
29.80
2025-09-22
101
471
-370
29.85
2025-09-19
626
369
257
30.00
2025-09-15
218
409
-191
30.50
2025-09-12
553
24
529
30.55
2025-09-11
350
1074
-724
30.20
2025-09-10
701
282
419
31.05
2025-09-09
394
723
-329
30.85
2025-09-08
223
637
-414
30.80
2025-09-05
731
1262
-531
31.20
2025-09-04
2244
933
1311
31.95
2025-09-02
210
312
-102
29.80
2025-09-01
414
289
125
29.85
2025-08-29
1377
558
819
30.15
2025-08-28
465
280
185
29.60
2025-08-27
1418
1859
-441
29.35
2025-08-26
12844
3795
9049
29.20
2025-08-25
1545
646
899
30.25
2025-08-22
575
911
-336
29.65
2025-08-21
715
487
228
29.75
2025-08-20
478
302
176
29.40
2025-08-19
365
1068
-703
29.80
2025-08-18
742
787
-45
29.95
2025-08-15
437
1250
-813
30.30
2025-08-14
686
368
318
30.90
2025-08-13
307
67
240
31.10
2025-08-12
467
127
340
31.25
2025-08-11
660
97
563
31.35
2025-08-08
299
473
-174
31.25
2025-08-07
304
210
94
30.90
2025-08-06
839
152
687
31.10
2025-08-05
622
234
388
30.75
2025-08-04
569
92
477
30.80
2025-07-31
202
462
-260
29.95
2025-07-30
212
336
-124
30.30
2025-07-29
229
496
-267
30.25
2025-07-28
301
165
136
30.20
2025-07-25
366
263
103
30.25
2025-07-23
1365
789
576
30.75
2025-07-22
165
420
-255
29.40
2025-07-21
252
83
169
29.90
2025-07-18
226
107
119
30.05
2025-07-17
813
181
632
30.00
2025-07-16
424
614
-190
29.15
2025-07-15
386
816
-430
29.15
2025-07-14
810
524
286
28.90
2025-07-11
241
428
-187
29.55
2025-07-10
86
1038
-952
29.55
2025-07-09
701
2529
-1828
29.65
2025-07-08
1972
3814
-1842
31.35
2025-07-07
1973
3324
-1351
31.95
2025-07-03
1512
991
521
31.20
2025-07-02
1424
784
640
30.40
2025-07-01
344
500
-156
29.60
2025-06-30
142
442
-300
29.75
2025-06-27
486
690
-204
30.65
2025-06-26
240
338
-98
30.30
2025-06-25
171
532
-361
30.10
2025-06-24
106
418
-312
30.30
2025-06-23
338
752
-414
29.90
2025-06-20
436
607
-171
30.00
2025-06-19
485
264
221
30.15
2025-06-18
413
339
74
30.80
2025-06-17
648
532
116
30.75
2025-06-16
624
977
-353
30.80
2025-06-13
654
755
-101
31.30
2025-06-11
1099
270
829
31.20
2025-06-10
867
71
796
30.55
2025-06-09
324
373
-49
30.30
2025-06-06
1238
782
456
30.40
2025-06-05
454
171
283
29.20
2025-06-04
650
722
-72
29.65
2025-06-03
505
610
-105
28.90
2025-06-02
409
1363
-954
29.05
2025-05-29
408
625
-217
29.90
2025-05-28
888
1051
-163
30.60
2025-05-27
405
780
-375
30.65
2025-05-26
929
1049
-120
31.15
2025-05-23
651
387
264
30.60
2025-05-22
490
388
102
30.25
2025-05-21
489
204
285
30.95
2025-05-20
573
306
267
30.60
2025-05-19
320
1026
-706
30.45
2025-05-16
614
386
228
31.40
2025-05-15
368
138
230
31.05
2025-05-14
274
527
-253
30.50
2025-05-13
799
705
94
30.75
2025-05-12
151
229
-78
30.95
2025-05-09
324
157
167
31.00
2025-05-07
598
499
99
31.15
2025-05-06
708
494
214
31.80
2025-05-05
702
592
110
31.05
2025-05-02
280
225
55
32.90
2025-04-30
398
325
73
32.85
2025-04-29
267
121
146
32.40
2025-04-28
262
227
35
32.05
2025-04-25
430
298
132
32.50
2025-04-24
583
217
366
32.20
2025-04-23
406
130
276
31.75
2025-04-22
369
146
223
31.15
2025-04-21
145
127
18
31.40
2025-04-18
60
241
-181
31.85
2025-04-17
280
190
90
32.30
2025-04-16
233
328
-95
32.45
2025-04-15
750
169
581
32.90
2025-04-14
1018
1204
-186
32.10
2025-04-11
303
504
-201
32.25
2025-04-10
336
49
287
32.15
2025-04-08
1820
909
911
31.85
2025-04-02
250
14
236
35.75
2025-04-01
154
91
63
35.80
2025-03-31
664
224
440
35.10
2025-03-28
361
660
-299
36.10
2025-03-27
478
137
341
37.05
2025-03-25
264
142
122
36.75
2025-03-24
270
417
-147
37.40
2025-03-20
421
105
316
38.20
2025-03-18
243
496
-253
37.65
2025-03-17
659
547
112
37.60
2025-03-14
604
1202
-598
38.00
2025-03-13
1014
2431
-1417
38.80
2025-03-12
603
276
327
43.00
2025-03-07
176
263
-87
42.05
2025-03-06
20
222
-202
42.40
2025-03-05
396
76
320
42.50
2025-03-04
268
138
130
41.85
2025-03-03
282
136
146
42.40
2025-02-27
193
344
-151
42.50
2025-02-26
59
326
-267
42.70
2025-02-25
214
403
-189
42.80
2025-02-24
447
292
155
43.05
2025-02-21
269
489
-220
43.25
2025-02-19
313
195
118
42.80
2025-02-18
93
71
22
42.80
2025-02-17
340
77
263
42.55
2025-02-14
215
117
98
42.50
2025-02-11
213
231
-18
41.80
2025-02-10
214
75
139
42.25
2025-02-06
161
44
117
42.50
2025-02-05
220
251
-31
42.40
2025-02-04
158
363
-205
41.35
2025-02-03
470
237
233
42.45
2025-01-22
97
121
-24
42.30
2025-01-21
132
11
121
42.20
2025-01-20
123
22
101
41.95
2025-01-16
69
34
35
41.55
2025-01-14
256
276
-20
41.00
2025-01-13
283
409
-126
40.35
2025-01-09
162
341
-179
40.95
2025-01-08
354
282
72
41.85
2025-01-07
84
521
-437
42.25
2025-01-06
164
71
93
43.00
2025-01-03
237
63
174
42.70
2025-01-02
133
73
60
42.65
2024-12-31
341
364
-23
42.90
2024-12-30
466
149
317
43.70
2024-12-26
23
4
19
43.20
2024-12-25
51
5
46
43.20
2024-12-24
133
295
-162
43.25
2024-12-23
334
58
276
43.20
2024-12-20
337
565
-228
42.20
2024-12-18
114
170
-56
43.65
2024-12-17
114
365
-251
44.00
2024-12-16
268
635
-367
45.00
2024-12-12
489
19
470
46.20
2024-12-11
269
198
71
45.75
2024-12-09
86
195
-109
46.00
2024-12-06
379
43
336
46.20
2024-12-02
227
53
174
45.40
2024-11-29
307
34
273
44.80
2024-11-28
207
284
-77
44.90
2024-11-27
111
637
-526
45.00
2024-11-26
143
244
-101
46.10
2024-11-25
367
274
93
46.50
2024-11-22
570
35
535
46.20
2024-11-21
246
444
-198
46.05
2024-11-20
372
218
154
46.20
2024-11-19
241
268
-27
46.55
2024-11-18
141
285
-144
46.20
2024-11-15
752
204
548
46.35
2024-11-14
100
676
-576
45.80
2024-11-13
131
887
-756
46.85
2024-11-12
99
575
-476
47.50
2024-11-11
701
300
401
48.20
2024-11-08
762
59
703
47.50
2024-11-07
147
101
46
47.00
2024-11-06
108
229
-121
46.70
2024-11-05
235
6
229
47.30
2024-11-04
134
38
96
47.00
2024-11-01
244
74
170
47.15
2024-10-30
21
192
-171
46.50
2024-10-29
195
355
-160
46.80
2024-10-28
229
0
229
47.30
2024-10-25
254
153
101
47.05
2024-10-24
184
216
-32
47.05
2024-10-23
72
196
-124
47.00
2024-10-22
92
742
-650
47.25
2024-10-21
85
309
-224
47.45
2024-10-18
1308
234
1074
48.30
2024-10-17
315
97
218
48.20
2024-10-14
302
530
-228
46.90
2024-10-11
305
68
237
47.60
2024-10-09
17
634
-617
47.70
2024-10-08
209
418
-209
47.95
2024-10-07
197
390
-193
48.45
2024-10-04
124
814
-690
47.80
2024-10-01
409
593
-184
48.25
2024-09-30
1081
241
840
48.95
2024-09-27
1086
227
859
48.20
2024-09-26
508
272
236
48.00
2024-09-25
472
364
108
47.90
2024-09-24
122
88
34
47.35
2024-09-23
540
912
-372
46.95
2024-09-20
1568
1348
220
47.50
2024-09-19
1608
281
1327
49.25
2024-09-18
509
90
419
47.45
2024-09-13
1060
280
780
46.95
2024-09-12
1011
492
519
46.50
2024-09-10
655
2197
-1542
45.00
2024-09-09
605
772
-167
45.85
2024-09-06
328
619
-291
46.85
2024-09-05
534
195
339
46.75
2024-09-04
1069
1011
58
46.40
2024-09-03
131
1130
-999
47.55
2024-09-02
328
432
-104
48.40
2024-08-30
1153
286
867
49.25
2024-08-29
223
382
-159
48.20
2024-08-28
341
280
61
48.65
2024-08-27
535
652
-117
48.20
2024-08-26
517
1662
-1145
47.95
2024-08-23
543
435
108
48.10
2024-08-22
858
1046
-188
47.65
2024-08-21
448
708
-260
47.75
2024-08-19
371
764
-393
49.80
2024-08-16
2134
562
1572
50.30
2024-08-15
853
1547
-694
49.25
2024-08-14
1652
573
1079
49.85
2024-08-12
534
649
-115
48.35
2024-08-09
776
1188
-412
47.20
2024-08-08
943
1327
-384
46.60
2024-08-07
521
1955
-1434
46.10
2024-08-05
4840
2082
2758
45.35
2024-08-02
893
4311
-3418
49.40
2024-08-01
2986
2053
933
52.80
2024-07-31
1001
693
308
51.20
2024-07-30
2130
1334
796
51.50
2024-07-29
2764
5253
-2489
51.00
2024-07-22
1333
1816
-483
46.55
2024-07-17
2886
2289
597
49.40
2024-07-16
3086
1247
1839
46.50
2024-07-15
1672
2734
-1062
46.40
2024-07-12
2811
1564
1247
46.70
2024-07-11
1211
939
272
45.75
2024-07-10
1010
385
625
45.30
2024-07-09
237
575
-338
44.15
2024-07-08
415
563
-148
44.20
2024-07-05
258
363
-105
44.65
2024-07-03
1072
356
716
2024-07-02
850
552
298
44.80
2024-07-01
1074
603
471
44.25
2024-06-27
1151
668
483
43.30
2024-06-26
577
310
267
44.00
2024-06-25
283
337
-54
44.55
2024-06-24
510
120
390
44.80
2024-06-21
297
1010
-713
44.95
2024-06-19
681
799
-118
45.35
2024-06-18
757
525
232
46.00
2024-06-17
39
1284
-1245
44.85
2024-06-14
785
589
196
45.50
2024-06-13
1571
487
1084
45.05
2024-06-12
708
2226
-1518
44.35
2024-06-11
2696
5149
-2453
45.85
2024-06-07
6278
2852
3426
47.55
2024-06-06
1098
1806
-708
45.05
合計 238436 232213 6223