| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
23.30
|
|
2026-06-03
|
0
|
1
|
-1
|
22.65
|
|
2026-06-02
|
1
|
3
|
-2
|
22.90
|
|
2026-06-01
|
3
|
1
|
2
|
23.25
|
|
2026-05-28
|
3
|
2
|
1
|
22.60
|
|
2026-05-26
|
0
|
4
|
-4
|
22.80
|
|
2026-05-25
|
5
|
19
|
-14
|
22.85
|
|
2026-05-21
|
0
|
1
|
-1
|
23.55
|
|
2026-05-20
|
4
|
7
|
-3
|
23.35
|
|
2026-05-19
|
8
|
5
|
3
|
23.55
|
|
2026-05-14
|
0
|
2
|
-2
|
23.95
|
|
2026-05-12
|
0
|
3
|
-3
|
24.25
|
|
2026-05-08
|
0
|
3
|
-3
|
24.50
|
|
2026-05-06
|
0
|
2
|
-2
|
24.40
|
|
2026-05-05
|
0
|
1
|
-1
|
24.85
|
|
2026-05-04
|
4
|
8
|
-4
|
24.95
|
|
2026-04-30
|
8
|
20
|
-12
|
24.90
|
|
2026-04-29
|
50
|
15
|
35
|
25.00
|
|
2026-04-23
|
38
|
85
|
-47
|
36.70
|
|
2026-04-22
|
6
|
24
|
-18
|
34.85
|
|
2026-04-20
|
26
|
5
|
21
|
36.55
|
|
2026-04-17
|
4
|
6
|
-2
|
35.50
|
|
2026-04-16
|
12
|
1
|
11
|
35.60
|
|
2026-04-15
|
23
|
4
|
19
|
35.05
|
|
2026-04-14
|
8
|
41
|
-33
|
35.00
|
|
2026-04-13
|
1
|
1
|
0
|
33.00
|
|
2026-04-10
|
3
|
2
|
1
|
32.80
|
|
2026-04-09
|
0
|
8
|
-8
|
32.50
|
|
2026-04-08
|
0
|
2
|
-2
|
31.60
|
|
2026-04-07
|
1
|
4
|
-3
|
32.05
|
|
2026-04-01
|
36
|
6
|
30
|
32.35
|
|
2026-03-30
|
21
|
8
|
13
|
30.05
|
|
2026-03-27
|
4
|
0
|
4
|
27.40
|
|
2026-03-26
|
4
|
0
|
4
|
27.50
|
|
2026-03-25
|
3
|
0
|
3
|
27.20
|
|
2026-03-24
|
7
|
1
|
6
|
27.00
|
|
2026-03-23
|
14
|
0
|
14
|
27.10
|
|
2026-03-20
|
5
|
0
|
5
|
27.25
|
|
2026-03-19
|
3
|
2
|
1
|
27.10
|
|
2026-03-18
|
0
|
5
|
-5
|
27.25
|
|
2026-03-17
|
1
|
0
|
1
|
27.70
|
|
2026-03-13
|
0
|
17
|
-17
|
27.40
|
|
2026-03-12
|
3
|
10
|
-7
|
29.10
|
|
2026-03-11
|
5
|
0
|
5
|
30.15
|
|
2026-03-10
|
1
|
0
|
1
|
29.90
|
|
2026-03-09
|
2
|
1
|
1
|
29.00
|
|
2026-03-05
|
5
|
2
|
3
|
27.70
|
|
2026-03-03
|
1
|
1
|
0
|
28.10
|
|
2026-03-02
|
1
|
1
|
0
|
28.20
|
|
2026-02-26
|
37
|
6
|
31
|
28.25
|
|
2026-02-25
|
0
|
3
|
-3
|
27.75
|
|
2026-02-24
|
21
|
1
|
20
|
28.05
|
|
2026-02-23
|
15
|
9
|
6
|
27.60
|
|
2026-02-11
|
0
|
1
|
-1
|
26.40
|
|
2026-02-09
|
2
|
1
|
1
|
26.35
|
|
2026-02-06
|
1
|
1
|
0
|
26.55
|
|
2026-02-05
|
5
|
0
|
5
|
26.55
|
|
2026-02-04
|
7
|
1
|
6
|
26.50
|
|
2026-02-03
|
8
|
0
|
8
|
26.15
|
|
2026-02-02
|
1
|
20
|
-19
|
26.15
|
|
2026-01-29
|
2
|
1
|
1
|
26.70
|
|
2026-01-28
|
4
|
0
|
4
|
26.45
|
|
2026-01-27
|
5
|
0
|
5
|
26.50
|
|
2026-01-26
|
2
|
16
|
-14
|
26.95
|
|
2026-01-23
|
7
|
2
|
5
|
26.95
|
|
2026-01-22
|
11
|
4
|
7
|
26.75
|
|
2026-01-21
|
2
|
6
|
-4
|
26.50
|
|
2026-01-20
|
5
|
7
|
-2
|
26.50
|
|
2026-01-19
|
19
|
10
|
9
|
26.55
|
|
2026-01-16
|
9
|
4
|
5
|
26.30
|
|
2026-01-15
|
1
|
7
|
-6
|
25.85
|
|
2026-01-13
|
2
|
0
|
2
|
24.55
|
|
2026-01-12
|
7
|
6
|
1
|
24.85
|
|
2026-01-09
|
2
|
7
|
-5
|
24.75
|
|
2026-01-08
|
5
|
1
|
4
|
24.50
|
|
2026-01-07
|
6
|
20
|
-14
|
25.75
|
|
2026-01-05
|
27
|
16
|
11
|
25.55
|
|
2026-01-02
|
7
|
5
|
2
|
27.50
|
|
2025-12-31
|
0
|
6
|
-6
|
27.80
|
|
2025-12-30
|
0
|
10
|
-10
|
27.35
|
|
2025-12-29
|
26
|
11
|
15
|
27.50
|
|
2025-12-26
|
5
|
17
|
-12
|
27.50
|
|
2025-12-24
|
17
|
4
|
13
|
27.40
|
|
2025-12-22
|
3
|
7
|
-4
|
27.25
|
|
2025-12-19
|
9
|
13
|
-4
|
27.15
|
|
2025-12-18
|
10
|
6
|
4
|
27.35
|
|
2025-12-17
|
13
|
1
|
12
|
27.00
|
|
2025-12-16
|
7
|
10
|
-3
|
26.00
|
|
2025-12-15
|
2
|
4
|
-2
|
26.80
|
|
2025-12-12
|
0
|
13
|
-13
|
26.95
|
|
2025-12-10
|
12
|
10
|
2
|
26.10
|
|
2025-12-09
|
3
|
1
|
2
|
24.80
|
|
2025-12-08
|
6
|
5
|
1
|
25.35
|
|
2025-12-05
|
8
|
15
|
-7
|
26.15
|
|
2025-12-04
|
1
|
8
|
-7
|
25.00
|
|
2025-12-03
|
1
|
0
|
1
|
24.00
|
|
2025-12-02
|
5
|
0
|
5
|
24.00
|
|
2025-12-01
|
5
|
1
|
4
|
24.45
|
|
2025-11-26
|
12
|
0
|
12
|
24.60
|
|
2025-11-25
|
7
|
20
|
-13
|
24.10
|
|
2025-11-24
|
7
|
0
|
7
|
22.95
|
|
2025-11-17
|
1
|
0
|
1
|
21.80
|
|
2025-10-20
|
1
|
0
|
1
|
21.00
|
|
2025-10-16
|
0
|
0
|
0
|
21.80
|
|
2025-10-02
|
1
|
0
|
1
|
22.30
|
|
2025-10-01
|
3
|
4
|
-1
|
22.45
|
|
2025-09-26
|
4
|
0
|
4
|
21.35
|
|
2025-09-24
|
1
|
0
|
1
|
19.85
|
|
2025-09-23
|
1
|
0
|
1
|
19.75
|
|
2025-09-22
|
2
|
0
|
2
|
19.30
|
|
2025-08-28
|
0
|
1
|
-1
|
17.00
|
|
2025-08-21
|
0
|
1
|
-1
|
17.05
|
|
2025-08-04
|
1
|
0
|
1
|
17.15
|
|
2025-07-30
|
0
|
1
|
-1
|
17.00
|
|
2025-07-25
|
1
|
0
|
1
|
17.20
|
|
2025-07-23
|
1
|
0
|
1
|
17.10
|
|
2025-06-27
|
0
|
1
|
-1
|
17.95
|
|
2025-06-25
|
0
|
1
|
-1
|
17.90
|
|
2025-06-23
|
0
|
1
|
-1
|
17.70
|
|
2025-06-19
|
0
|
2
|
-2
|
17.95
|
|
2025-06-16
|
0
|
4
|
-4
|
18.05
|
|
2025-06-02
|
0
|
2
|
-2
|
18.30
|
|
2025-05-28
|
0
|
3
|
-3
|
18.40
|
|
2025-05-22
|
0
|
1
|
-1
|
18.55
|
|
2025-05-13
|
0
|
1
|
-1
|
19.15
|
|
2025-05-09
|
16
|
0
|
16
|
20.60
|
|
2025-03-13
|
0
|
1
|
-1
|
21.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
0
|
2
|
-2
|
25.50
|
|
2025-02-17
|
0
|
1
|
-1
|
25.45
|
|
2025-02-14
|
2
|
0
|
2
|
25.90
|
|
2025-02-05
|
0
|
1
|
-1
|
25.00
|
|
2025-01-21
|
0
|
1
|
-1
|
24.70
|
|
2025-01-09
|
3
|
0
|
3
|
25.90
|
|
2025-01-07
|
4
|
0
|
4
|
25.35
|
|
2024-12-31
|
1
|
0
|
1
|
25.50
|
|
2024-12-12
|
1
|
0
|
1
|
25.60
|
|
2024-12-11
|
1
|
0
|
1
|
25.80
|
|
2024-12-09
|
0
|
1
|
-1
|
25.45
|
|
2024-12-05
|
1
|
0
|
1
|
26.00
|
|
2024-12-03
|
0
|
16
|
-16
|
25.85
|
|
2024-11-26
|
0
|
1
|
-1
|
25.25
|
|
2024-11-25
|
0
|
1
|
-1
|
25.75
|
|
2024-11-11
|
10
|
2
|
8
|
25.85
|
|
2024-11-08
|
8
|
0
|
8
|
25.75
|
|
2024-11-05
|
1
|
0
|
1
|
24.75
|
|
2024-11-01
|
1
|
0
|
1
|
24.50
|
|
2024-10-30
|
0
|
2
|
-2
|
24.20
|
|
2024-10-29
|
1
|
0
|
1
|
24.00
|
|
2024-10-28
|
1
|
0
|
1
|
23.60
|
|
2024-10-24
|
0
|
2
|
-2
|
24.05
|
|
2024-10-22
|
3
|
14
|
-11
|
24.80
|
|
2024-10-21
|
3
|
0
|
3
|
25.20
|
|
2024-10-18
|
3
|
0
|
3
|
24.65
|
|
2024-10-17
|
1
|
0
|
1
|
24.60
|
|
2024-10-09
|
0
|
1
|
-1
|
24.85
|
|
2024-10-07
|
2
|
0
|
2
|
24.95
|
|
2024-09-30
|
0
|
1
|
-1
|
25.50
|
|
2024-09-27
|
0
|
1
|
-1
|
25.25
|
|
2024-09-24
|
0
|
1
|
-1
|
25.10
|
|
2024-09-23
|
2
|
0
|
2
|
25.05
|
|
2024-09-20
|
0
|
1
|
-1
|
25.95
|
|
2024-09-18
|
7
|
1
|
6
|
25.45
|
|
2024-09-13
|
2
|
0
|
2
|
25.40
|
|
2024-09-12
|
0
|
4
|
-4
|
25.65
|
|
2024-09-11
|
2
|
1
|
1
|
26.15
|
|
2024-09-10
|
4
|
13
|
-9
|
27.05
|
|
2024-09-06
|
6
|
3
|
3
|
24.65
|
|
2024-09-05
|
11
|
19
|
-8
|
26.25
|
|
2024-09-03
|
14
|
5
|
9
|
25.10
|
|
2024-09-02
|
7
|
3
|
4
|
25.90
|
|
2024-08-29
|
2
|
0
|
2
|
24.40
|
|
2024-08-23
|
1
|
0
|
1
|
25.20
|
|
2024-08-12
|
0
|
16
|
-16
|
25.30
|
|
2024-08-09
|
1
|
3
|
-2
|
25.00
|
|
2024-08-08
|
0
|
12
|
-12
|
23.35
|
|
2024-08-07
|
2
|
7
|
-5
|
24.25
|
|
2024-08-06
|
1
|
7
|
-6
|
23.05
|
|
2024-08-05
|
0
|
13
|
-13
|
23.05
|
|
2024-08-02
|
29
|
6
|
23
|
25.40
|
|
2024-08-01
|
5
|
3
|
2
|
25.25
|
|
2024-07-31
|
2
|
25
|
-23
|
25.70
|
|
2024-07-30
|
21
|
28
|
-7
|
25.55
|
|
2024-07-26
|
0
|
7
|
-7
|
22.85
|
|
2024-07-23
|
0
|
12
|
-12
|
23.80
|
|
2024-07-22
|
10
|
4
|
6
|
23.95
|
|
2024-07-19
|
29
|
2
|
27
|
23.40
|
|
2024-07-18
|
0
|
5
|
-5
|
22.55
|
|
2024-07-17
|
0
|
2
|
-2
|
22.55
|
|
2024-07-16
|
0
|
2
|
-2
|
22.50
|
|
2024-07-15
|
0
|
1
|
-1
|
22.70
|
|
2024-07-10
|
0
|
1
|
-1
|
23.05
|
|
2024-07-08
|
4
|
1
|
3
|
22.75
|
|
2024-07-05
|
2
|
0
|
2
|
23.00
|
|
2024-07-04
|
1
|
0
|
1
|
22.65
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
0
|
3
|
-3
|
22.95
|
|
2024-06-27
|
0
|
2
|
-2
|
23.35
|
|
2024-06-25
|
1
|
2
|
-1
|
22.95
|
|
2024-06-21
|
6
|
20
|
-14
|
24.30
|
|
2024-06-19
|
0
|
5
|
-5
|
23.90
|
|
2024-06-18
|
0
|
1
|
-1
|
23.90
|
|
2024-06-17
|
1
|
5
|
-4
|
23.95
|
|
2024-06-14
|
7
|
0
|
7
|
24.05
|
|
2024-06-13
|
2
|
0
|
2
|
23.55
|
|
2024-06-12
|
0
|
2
|
-2
|
24.00
|
|
2024-06-11
|
0
|
3
|
-3
|
23.50
|
|
2024-06-06
|
0
|
1
|
-1
|
24.00
|
| 合計 | 977 | 976 | 1 | |
