| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
11.00
|
|
2026-06-03
|
6
|
18
|
-12
|
11.00
|
|
2026-06-02
|
0
|
14
|
-14
|
11.10
|
|
2026-06-01
|
9
|
2
|
7
|
11.00
|
|
2026-05-29
|
3
|
0
|
3
|
10.85
|
|
2026-05-28
|
4
|
0
|
4
|
10.85
|
|
2026-05-27
|
0
|
4
|
-4
|
10.80
|
|
2026-05-25
|
0
|
6
|
-6
|
10.80
|
|
2026-05-22
|
2
|
0
|
2
|
11.00
|
|
2026-05-21
|
17
|
0
|
17
|
11.35
|
|
2026-05-19
|
6
|
0
|
6
|
11.30
|
|
2026-05-15
|
6
|
0
|
6
|
11.60
|
|
2026-05-14
|
0
|
8
|
-8
|
10.55
|
|
2026-05-13
|
0
|
19
|
-19
|
10.55
|
|
2026-05-12
|
0
|
2
|
-2
|
10.60
|
|
2026-05-11
|
2
|
0
|
2
|
10.70
|
|
2026-05-08
|
5
|
0
|
5
|
10.55
|
|
2026-05-07
|
0
|
7
|
-7
|
10.40
|
|
2026-05-04
|
2
|
0
|
2
|
10.65
|
|
2026-04-29
|
13
|
0
|
13
|
10.70
|
|
2026-04-28
|
2
|
0
|
2
|
10.65
|
|
2026-04-27
|
0
|
11
|
-11
|
10.80
|
|
2026-04-24
|
40
|
11
|
29
|
11.05
|
|
2026-04-23
|
5
|
17
|
-12
|
11.20
|
|
2026-04-22
|
6
|
16
|
-10
|
11.60
|
|
2026-04-21
|
11
|
7
|
4
|
11.85
|
|
2026-04-20
|
24
|
8
|
16
|
11.80
|
|
2026-04-17
|
27
|
297
|
-270
|
12.10
|
|
2026-04-16
|
297
|
113
|
184
|
13.30
|
|
2026-04-14
|
42
|
0
|
42
|
11.65
|
|
2026-04-08
|
2
|
0
|
2
|
10.70
|
|
2026-04-07
|
0
|
5
|
-5
|
10.65
|
|
2026-04-01
|
3
|
7
|
-4
|
10.80
|
|
2026-03-30
|
2
|
0
|
2
|
10.70
|
|
2026-03-23
|
4
|
0
|
4
|
10.55
|
|
2026-03-16
|
14
|
0
|
14
|
10.70
|
|
2026-03-03
|
4
|
2
|
2
|
10.50
|
|
2026-02-23
|
0
|
1
|
-1
|
10.60
|
|
2026-02-11
|
10
|
0
|
10
|
10.55
|
|
2026-02-09
|
0
|
4
|
-4
|
10.90
|
|
2026-02-06
|
7
|
0
|
7
|
10.90
|
|
2026-02-05
|
6
|
14
|
-8
|
10.85
|
|
2026-01-30
|
5
|
0
|
5
|
10.60
|
|
2026-01-29
|
7
|
12
|
-5
|
10.55
|
|
2026-01-27
|
2
|
2
|
0
|
10.50
|
|
2026-01-26
|
2
|
0
|
2
|
10.50
|
|
2026-01-23
|
21
|
4
|
17
|
10.50
|
|
2026-01-22
|
0
|
20
|
-20
|
10.55
|
|
2026-01-08
|
3
|
3
|
0
|
10.50
|
|
2026-01-02
|
0
|
3
|
-3
|
10.60
|
|
2025-12-02
|
2
|
0
|
2
|
10.45
|
|
2025-12-01
|
8
|
0
|
8
|
10.55
|
|
2025-11-28
|
0
|
4
|
-4
|
10.60
|
|
2025-11-27
|
0
|
6
|
-6
|
10.65
|
|
2025-11-14
|
0
|
3
|
-3
|
10.70
|
|
2025-11-11
|
5
|
5
|
0
|
10.75
|
|
2025-11-10
|
5
|
5
|
0
|
10.75
|
|
2025-11-06
|
27
|
0
|
27
|
10.70
|
|
2025-11-05
|
2
|
0
|
2
|
10.65
|
|
2025-11-04
|
2
|
0
|
2
|
10.50
|
|
2025-11-03
|
2
|
0
|
2
|
10.45
|
|
2025-10-31
|
0
|
5
|
-5
|
10.35
|
|
2025-10-30
|
5
|
0
|
5
|
10.40
|
|
2025-10-28
|
0
|
9
|
-9
|
10.70
|
|
2025-10-27
|
0
|
23
|
-23
|
11.00
|
|
2025-10-21
|
6
|
0
|
6
|
10.40
|
|
2025-10-20
|
23
|
0
|
23
|
10.30
|
|
2025-10-17
|
7
|
0
|
7
|
10.20
|
|
2025-10-15
|
0
|
10
|
-10
|
10.20
|
|
2025-10-14
|
19
|
5
|
14
|
10.55
|
|
2025-10-13
|
0
|
33
|
-33
|
9.83
|
|
2025-10-09
|
4
|
0
|
4
|
9.98
|
|
2025-10-03
|
4
|
0
|
4
|
9.97
|
|
2025-10-02
|
4
|
0
|
4
|
9.93
|
|
2025-09-30
|
13
|
15
|
-2
|
10.00
|
|
2025-09-26
|
0
|
7
|
-7
|
10.00
|
|
2025-09-24
|
2
|
0
|
2
|
10.10
|
|
2025-09-19
|
2
|
0
|
2
|
10.30
|
|
2025-09-18
|
2
|
0
|
2
|
10.40
|
|
2025-09-17
|
0
|
2
|
-2
|
10.40
|
|
2025-09-16
|
0
|
2
|
-2
|
10.50
|
|
2025-09-15
|
2
|
0
|
2
|
10.20
|
|
2025-09-10
|
4
|
0
|
4
|
10.25
|
|
2025-09-09
|
0
|
3
|
-3
|
10.45
|
|
2025-09-04
|
0
|
2
|
-2
|
10.55
|
|
2025-09-03
|
19
|
0
|
19
|
10.55
|
|
2025-08-29
|
6
|
0
|
6
|
10.45
|
|
2025-08-27
|
0
|
22
|
-22
|
10.45
|
|
2025-08-25
|
3
|
0
|
3
|
10.70
|
|
2025-08-21
|
6
|
6
|
0
|
10.85
|
|
2025-08-18
|
2
|
0
|
2
|
10.90
|
|
2025-08-08
|
0
|
3
|
-3
|
11.30
|
|
2025-07-23
|
4
|
0
|
4
|
12.25
|
|
2025-07-21
|
2
|
0
|
2
|
12.50
|
|
2025-07-18
|
0
|
5
|
-5
|
12.55
|
|
2025-07-16
|
0
|
5
|
-5
|
12.60
|
|
2025-07-08
|
0
|
1
|
-1
|
11.45
|
|
2025-07-07
|
0
|
2
|
-2
|
11.40
|
|
2025-07-04
|
0
|
2
|
-2
|
11.50
|
|
2025-07-02
|
0
|
2
|
-2
|
11.50
|
|
2025-06-20
|
0
|
1
|
-1
|
11.80
|
|
2025-06-19
|
0
|
34
|
-34
|
11.95
|
|
2025-06-12
|
0
|
1
|
-1
|
12.15
|
|
2025-06-09
|
0
|
4
|
-4
|
11.95
|
|
2025-05-23
|
34
|
0
|
34
|
12.25
|
|
2025-05-21
|
0
|
1
|
-1
|
11.95
|
|
2025-05-20
|
0
|
1
|
-1
|
11.95
|
|
2025-05-07
|
0
|
1
|
-1
|
12.15
|
|
2025-04-30
|
0
|
2
|
-2
|
12.50
|
|
2025-04-23
|
4
|
0
|
4
|
11.70
|
|
2025-04-21
|
3
|
0
|
3
|
11.55
|
|
2025-04-18
|
2
|
0
|
2
|
11.70
|
|
2025-04-17
|
2
|
0
|
2
|
11.70
|
|
2025-04-16
|
0
|
6
|
-6
|
11.70
|
|
2025-04-11
|
18
|
0
|
18
|
11.00
|
|
2025-04-10
|
18
|
0
|
18
|
10.95
|
|
2025-04-08
|
16
|
10
|
6
|
10.85
|
|
2025-03-31
|
10
|
15
|
-5
|
12.70
|
|
2025-03-28
|
0
|
33
|
-33
|
13.10
|
|
2025-03-27
|
0
|
3
|
-3
|
13.60
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-17
|
2
|
1
|
1
|
13.65
|
|
2025-03-14
|
0
|
1
|
-1
|
13.60
|
|
2025-03-04
|
4
|
2
|
2
|
13.95
|
|
2025-03-03
|
0
|
9
|
-9
|
13.95
|
|
2025-02-27
|
0
|
5
|
-5
|
14.30
|
|
2025-02-14
|
2
|
0
|
2
|
14.20
|
|
2025-02-06
|
1
|
0
|
1
|
14.20
|
|
2025-02-05
|
11
|
1
|
10
|
14.40
|
|
2025-02-03
|
0
|
3
|
-3
|
13.80
|
|
2025-01-22
|
0
|
5
|
-5
|
14.25
|
|
2025-01-21
|
38
|
1
|
37
|
14.25
|
|
2025-01-20
|
0
|
2
|
-2
|
14.00
|
|
2025-01-16
|
0
|
6
|
-6
|
14.00
|
|
2025-01-15
|
0
|
3
|
-3
|
14.10
|
|
2025-01-14
|
14
|
0
|
14
|
13.90
|
|
2025-01-13
|
0
|
4
|
-4
|
13.80
|
|
2025-01-09
|
0
|
8
|
-8
|
14.45
|
|
2025-01-08
|
7
|
0
|
7
|
14.45
|
|
2025-01-07
|
1
|
5
|
-4
|
14.55
|
|
2025-01-06
|
5
|
0
|
5
|
14.50
|
|
2025-01-02
|
0
|
20
|
-20
|
15.00
|
|
2024-12-31
|
7
|
0
|
7
|
15.15
|
|
2024-12-30
|
13
|
0
|
13
|
14.90
|
|
2024-12-26
|
0
|
40
|
-40
|
15.00
|
|
2024-12-25
|
13
|
18
|
-5
|
15.55
|
|
2024-12-24
|
37
|
21
|
16
|
15.20
|
|
2024-12-20
|
33
|
85
|
-52
|
16.85
|
|
2024-12-19
|
85
|
48
|
37
|
17.40
|
|
2024-12-17
|
45
|
20
|
25
|
15.15
|
|
2024-12-16
|
17
|
43
|
-26
|
14.85
|
|
2024-12-12
|
19
|
66
|
-47
|
14.40
|
|
2024-12-11
|
65
|
0
|
65
|
14.05
|
|
2024-12-06
|
1
|
0
|
1
|
12.95
|
|
2024-12-02
|
0
|
8
|
-8
|
13.00
|
|
2024-11-29
|
8
|
0
|
8
|
13.05
|
|
2024-11-28
|
0
|
3
|
-3
|
13.05
|
|
2024-11-27
|
0
|
8
|
-8
|
13.30
|
|
2024-11-19
|
13
|
0
|
13
|
13.45
|
|
2024-11-18
|
1
|
6
|
-5
|
13.30
|
|
2024-11-15
|
6
|
0
|
6
|
13.50
|
|
2024-11-13
|
0
|
1
|
-1
|
13.60
|
|
2024-11-12
|
1
|
9
|
-8
|
13.60
|
|
2024-11-11
|
0
|
3
|
-3
|
13.85
|
|
2024-11-08
|
0
|
8
|
-8
|
13.80
|
|
2024-11-07
|
6
|
2
|
4
|
13.90
|
|
2024-11-06
|
2
|
0
|
2
|
13.80
|
|
2024-11-05
|
4
|
0
|
4
|
13.90
|
|
2024-11-01
|
2
|
0
|
2
|
13.90
|
|
2024-10-29
|
0
|
17
|
-17
|
13.60
|
|
2024-10-28
|
0
|
3
|
-3
|
13.80
|
|
2024-10-25
|
0
|
1
|
-1
|
13.80
|
|
2024-10-24
|
0
|
1
|
-1
|
13.85
|
|
2024-10-22
|
0
|
1
|
-1
|
13.80
|
|
2024-10-21
|
23
|
8
|
15
|
13.90
|
|
2024-10-18
|
5
|
0
|
5
|
13.85
|
|
2024-10-16
|
10
|
0
|
10
|
13.80
|
|
2024-10-14
|
3
|
1
|
2
|
13.80
|
|
2024-10-08
|
0
|
31
|
-31
|
14.15
|
|
2024-10-07
|
0
|
9
|
-9
|
14.20
|
|
2024-10-04
|
18
|
1
|
17
|
14.20
|
|
2024-10-01
|
0
|
7
|
-7
|
14.25
|
|
2024-09-30
|
0
|
5
|
-5
|
14.35
|
|
2024-09-25
|
4
|
0
|
4
|
14.45
|
|
2024-09-24
|
0
|
3
|
-3
|
14.45
|
|
2024-09-23
|
14
|
0
|
14
|
14.50
|
|
2024-09-20
|
0
|
6
|
-6
|
14.50
|
|
2024-09-18
|
15
|
1
|
14
|
14.40
|
|
2024-09-13
|
0
|
7
|
-7
|
14.70
|
|
2024-09-12
|
0
|
3
|
-3
|
14.85
|
|
2024-09-11
|
26
|
49
|
-23
|
14.95
|
|
2024-09-10
|
3
|
33
|
-30
|
14.45
|
|
2024-09-09
|
8
|
2
|
6
|
14.15
|
|
2024-09-06
|
0
|
1
|
-1
|
14.35
|
|
2024-09-05
|
8
|
1
|
7
|
14.05
|
|
2024-09-04
|
0
|
7
|
-7
|
13.95
|
|
2024-09-03
|
0
|
6
|
-6
|
14.55
|
|
2024-08-30
|
13
|
1
|
12
|
14.65
|
|
2024-08-29
|
3
|
3
|
0
|
14.65
|
|
2024-08-27
|
0
|
5
|
-5
|
14.70
|
|
2024-08-26
|
32
|
0
|
32
|
14.55
|
|
2024-08-23
|
2
|
10
|
-8
|
14.60
|
|
2024-08-22
|
2
|
0
|
2
|
14.60
|
|
2024-08-16
|
13
|
1
|
12
|
14.75
|
|
2024-08-15
|
0
|
3
|
-3
|
14.60
|
|
2024-08-12
|
7
|
10
|
-3
|
14.60
|
|
2024-08-09
|
3
|
5
|
-2
|
14.60
|
|
2024-08-08
|
11
|
1
|
10
|
14.30
|
|
2024-08-07
|
3
|
0
|
3
|
14.45
|
|
2024-08-06
|
26
|
3
|
23
|
14.15
|
|
2024-08-05
|
1
|
60
|
-59
|
13.90
|
|
2024-08-02
|
1
|
3
|
-2
|
15.35
|
|
2024-08-01
|
29
|
0
|
29
|
15.55
|
|
2024-07-31
|
15
|
0
|
15
|
15.30
|
|
2024-07-30
|
20
|
0
|
20
|
15.30
|
|
2024-07-29
|
0
|
15
|
-15
|
15.40
|
|
2024-07-26
|
15
|
0
|
15
|
15.55
|
|
2024-07-22
|
0
|
29
|
-29
|
15.70
|
|
2024-07-19
|
0
|
40
|
-40
|
15.90
|
|
2024-07-18
|
0
|
7
|
-7
|
16.15
|
|
2024-07-17
|
0
|
2
|
-2
|
16.35
|
|
2024-07-15
|
0
|
1
|
-1
|
16.25
|
|
2024-07-12
|
16
|
3
|
13
|
16.40
|
|
2024-07-11
|
0
|
12
|
-12
|
16.25
|
|
2024-07-10
|
0
|
2
|
-2
|
16.30
|
|
2024-07-09
|
0
|
11
|
-11
|
16.25
|
|
2024-07-08
|
17
|
0
|
17
|
16.65
|
|
2024-07-05
|
15
|
0
|
15
|
16.40
|
|
2024-07-04
|
0
|
23
|
-23
|
16.40
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
0
|
72
|
-72
|
16.90
|
|
2024-07-01
|
38
|
10
|
28
|
16.60
|
|
2024-06-28
|
11
|
0
|
11
|
16.10
|
|
2024-06-25
|
0
|
21
|
-21
|
16.15
|
|
2024-06-24
|
0
|
32
|
-32
|
16.30
|
|
2024-06-20
|
11
|
4
|
7
|
16.30
|
|
2024-06-19
|
0
|
23
|
-23
|
16.25
|
|
2024-06-18
|
0
|
14
|
-14
|
16.60
|
|
2024-06-17
|
0
|
5
|
-5
|
16.60
|
|
2024-06-14
|
74
|
0
|
74
|
16.55
|
|
2024-06-13
|
84
|
4
|
80
|
16.20
|
|
2024-06-12
|
27
|
16
|
11
|
16.35
|
|
2024-06-11
|
4
|
96
|
-92
|
17.05
|
|
2024-06-06
|
16
|
58
|
-42
|
17.10
|
| 合計 | 2035 | 2237 | -202 | |
