| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1126
|
2342
|
-1216
|
121.00
|
|
2026-06-03
|
555
|
166
|
389
|
107.00
|
|
2026-06-02
|
86
|
353
|
-267
|
102.50
|
|
2026-06-01
|
370
|
214
|
156
|
105.00
|
|
2026-05-29
|
287
|
142
|
145
|
103.50
|
|
2026-05-28
|
219
|
95
|
124
|
103.00
|
|
2026-05-27
|
167
|
327
|
-160
|
102.00
|
|
2026-05-26
|
172
|
267
|
-95
|
105.00
|
|
2026-05-25
|
461
|
141
|
320
|
104.50
|
|
2026-05-22
|
138
|
114
|
24
|
101.50
|
|
2026-05-21
|
151
|
21
|
130
|
103.00
|
|
2026-05-20
|
104
|
283
|
-179
|
101.00
|
|
2026-05-19
|
159
|
312
|
-153
|
104.00
|
|
2026-05-18
|
213
|
118
|
95
|
105.50
|
|
2026-05-15
|
217
|
343
|
-126
|
104.50
|
|
2026-05-14
|
337
|
278
|
59
|
110.00
|
|
2026-05-13
|
78
|
239
|
-161
|
104.50
|
|
2026-05-12
|
108
|
78
|
30
|
104.50
|
|
2026-05-11
|
75
|
68
|
7
|
103.50
|
|
2026-05-08
|
11
|
165
|
-154
|
103.00
|
|
2026-05-07
|
461
|
177
|
284
|
105.50
|
|
2026-05-06
|
137
|
44
|
93
|
101.50
|
|
2026-05-05
|
102
|
9
|
93
|
101.50
|
|
2026-05-04
|
116
|
39
|
77
|
102.00
|
|
2026-04-30
|
75
|
64
|
11
|
101.00
|
|
2026-04-29
|
34
|
9
|
25
|
103.00
|
|
2026-04-28
|
65
|
34
|
31
|
103.00
|
|
2026-04-27
|
110
|
173
|
-63
|
102.00
|
|
2026-04-24
|
49
|
199
|
-150
|
103.00
|
|
2026-04-23
|
90
|
181
|
-91
|
105.00
|
|
2026-04-22
|
124
|
23
|
101
|
108.50
|
|
2026-04-21
|
102
|
12
|
90
|
106.50
|
|
2026-04-20
|
117
|
496
|
-379
|
108.50
|
|
2026-04-17
|
151
|
180
|
-29
|
106.00
|
|
2026-04-16
|
130
|
42
|
88
|
106.50
|
|
2026-04-15
|
147
|
267
|
-120
|
104.50
|
|
2026-04-14
|
184
|
100
|
84
|
103.50
|
|
2026-04-13
|
50
|
273
|
-223
|
104.00
|
|
2026-04-10
|
60
|
83
|
-23
|
107.00
|
|
2026-04-08
|
138
|
89
|
49
|
112.00
|
|
2026-04-07
|
345
|
188
|
157
|
107.50
|
|
2026-04-02
|
281
|
221
|
60
|
103.00
|
|
2026-04-01
|
146
|
84
|
62
|
112.50
|
|
2026-03-31
|
129
|
162
|
-33
|
112.00
|
|
2026-03-30
|
98
|
80
|
18
|
118.50
|
|
2026-03-27
|
91
|
100
|
-9
|
119.50
|
|
2026-03-26
|
33
|
101
|
-68
|
119.50
|
|
2026-03-25
|
183
|
59
|
124
|
124.00
|
|
2026-03-24
|
105
|
27
|
78
|
122.50
|
|
2026-03-23
|
177
|
125
|
52
|
121.00
|
|
2026-03-20
|
65
|
28
|
37
|
127.00
|
|
2026-03-19
|
67
|
100
|
-33
|
126.00
|
|
2026-03-18
|
37
|
44
|
-7
|
128.50
|
|
2026-03-17
|
87
|
78
|
9
|
129.00
|
|
2026-03-16
|
58
|
85
|
-27
|
129.50
|
|
2026-03-13
|
78
|
91
|
-13
|
127.50
|
|
2026-03-12
|
121
|
192
|
-71
|
128.50
|
|
2026-03-11
|
139
|
106
|
33
|
133.50
|
|
2026-03-10
|
89
|
150
|
-61
|
123.50
|
|
2026-03-09
|
97
|
132
|
-35
|
123.50
|
|
2026-03-06
|
62
|
73
|
-11
|
123.50
|
|
2026-03-05
|
192
|
67
|
125
|
123.50
|
|
2026-03-04
|
180
|
282
|
-102
|
116.50
|
|
2026-03-03
|
83
|
110
|
-27
|
125.00
|
|
2026-03-02
|
178
|
66
|
112
|
128.50
|
|
2026-02-26
|
80
|
238
|
-158
|
127.50
|
|
2026-02-25
|
131
|
96
|
35
|
130.50
|
|
2026-02-24
|
97
|
146
|
-49
|
128.50
|
|
2026-02-23
|
171
|
115
|
56
|
132.00
|
|
2026-02-11
|
96
|
142
|
-46
|
126.00
|
|
2026-02-09
|
93
|
108
|
-15
|
124.00
|
|
2026-02-06
|
120
|
155
|
-35
|
125.50
|
|
2026-02-05
|
150
|
31
|
119
|
128.50
|
|
2026-02-04
|
110
|
428
|
-318
|
130.50
|
|
2026-02-03
|
44
|
159
|
-115
|
132.00
|
|
2026-01-30
|
30
|
194
|
-164
|
136.00
|
|
2026-01-29
|
318
|
206
|
112
|
142.50
|
|
2026-01-28
|
350
|
137
|
213
|
139.00
|
|
2026-01-27
|
27
|
279
|
-252
|
134.50
|
|
2026-01-26
|
46
|
93
|
-47
|
137.50
|
|
2026-01-23
|
100
|
71
|
29
|
139.00
|
|
2026-01-20
|
160
|
337
|
-177
|
140.50
|
|
2026-01-19
|
172
|
307
|
-135
|
145.50
|
|
2026-01-16
|
120
|
178
|
-58
|
149.00
|
|
2026-01-14
|
202
|
64
|
138
|
142.00
|
|
2026-01-13
|
48
|
131
|
-83
|
137.50
|
|
2026-01-12
|
277
|
145
|
132
|
139.00
|
|
2026-01-09
|
43
|
78
|
-35
|
132.50
|
|
2026-01-08
|
39
|
72
|
-33
|
135.50
|
|
2026-01-07
|
291
|
88
|
203
|
139.00
|
|
2026-01-05
|
266
|
324
|
-58
|
149.00
|
|
2026-01-02
|
439
|
355
|
84
|
145.50
|
|
2025-12-31
|
43
|
25
|
18
|
139.50
|
|
2025-12-30
|
29
|
87
|
-58
|
139.00
|
|
2025-12-29
|
69
|
52
|
17
|
140.50
|
|
2025-12-26
|
15
|
68
|
-53
|
138.50
|
|
2025-12-24
|
35
|
96
|
-61
|
138.50
|
|
2025-12-22
|
57
|
170
|
-113
|
139.00
|
|
2025-12-19
|
62
|
55
|
7
|
137.00
|
|
2025-12-18
|
29
|
58
|
-29
|
134.50
|
|
2025-12-16
|
17
|
57
|
-40
|
136.50
|
|
2025-12-15
|
91
|
152
|
-61
|
139.00
|
|
2025-12-11
|
21
|
62
|
-41
|
139.00
|
|
2025-12-10
|
152
|
103
|
49
|
139.00
|
|
2025-12-09
|
65
|
30
|
35
|
139.50
|
|
2025-12-08
|
39
|
16
|
23
|
140.50
|
|
2025-12-05
|
20
|
64
|
-44
|
140.00
|
|
2025-12-04
|
106
|
55
|
51
|
140.50
|
|
2025-12-03
|
33
|
3
|
30
|
140.50
|
|
2025-12-02
|
87
|
83
|
4
|
141.50
|
|
2025-12-01
|
79
|
89
|
-10
|
143.00
|
|
2025-11-28
|
172
|
51
|
121
|
140.50
|
|
2025-11-27
|
45
|
51
|
-6
|
141.00
|
|
2025-11-26
|
151
|
26
|
125
|
142.50
|
|
2025-11-25
|
135
|
100
|
35
|
139.00
|
|
2025-11-24
|
237
|
144
|
93
|
138.50
|
|
2025-11-21
|
273
|
112
|
161
|
135.00
|
|
2025-11-20
|
244
|
154
|
90
|
135.00
|
|
2025-11-19
|
226
|
100
|
126
|
130.50
|
|
2025-11-18
|
520
|
345
|
175
|
130.50
|
|
2025-11-17
|
556
|
402
|
154
|
133.50
|
|
2025-11-14
|
422
|
524
|
-102
|
137.50
|
|
2025-11-13
|
81
|
125
|
-44
|
149.50
|
|
2025-11-12
|
35
|
25
|
10
|
149.50
|
|
2025-11-11
|
129
|
24
|
105
|
149.50
|
|
2025-11-10
|
90
|
116
|
-26
|
150.00
|
|
2025-11-07
|
178
|
47
|
131
|
149.50
|
|
2025-11-06
|
31
|
52
|
-21
|
152.50
|
|
2025-11-05
|
71
|
33
|
38
|
152.50
|
|
2025-11-04
|
87
|
104
|
-17
|
154.00
|
|
2025-11-03
|
86
|
170
|
-84
|
157.00
|
|
2025-10-31
|
167
|
140
|
27
|
153.50
|
|
2025-10-29
|
139
|
59
|
80
|
155.50
|
|
2025-10-28
|
125
|
157
|
-32
|
157.50
|
|
2025-10-27
|
213
|
90
|
123
|
158.50
|
|
2025-10-23
|
199
|
180
|
19
|
156.00
|
|
2025-10-22
|
112
|
31
|
81
|
160.50
|
|
2025-10-21
|
209
|
21
|
188
|
161.00
|
|
2025-10-20
|
157
|
228
|
-71
|
161.00
|
|
2025-10-17
|
60
|
186
|
-126
|
165.50
|
|
2025-10-16
|
186
|
74
|
112
|
168.00
|
|
2025-10-15
|
160
|
177
|
-17
|
165.50
|
|
2025-10-14
|
108
|
54
|
54
|
168.00
|
|
2025-10-13
|
76
|
105
|
-29
|
170.00
|
|
2025-10-09
|
65
|
211
|
-146
|
168.00
|
|
2025-10-08
|
72
|
244
|
-172
|
169.50
|
|
2025-10-07
|
371
|
91
|
280
|
175.00
|
|
2025-10-03
|
159
|
208
|
-49
|
168.50
|
|
2025-10-02
|
98
|
151
|
-53
|
169.50
|
|
2025-10-01
|
32
|
355
|
-323
|
170.00
|
|
2025-09-30
|
192
|
255
|
-63
|
175.00
|
|
2025-09-26
|
169
|
264
|
-95
|
172.00
|
|
2025-09-25
|
182
|
316
|
-134
|
172.50
|
|
2025-09-23
|
310
|
347
|
-37
|
171.50
|
|
2025-09-22
|
35
|
181
|
-146
|
171.50
|
|
2025-09-19
|
280
|
105
|
175
|
173.00
|
|
2025-09-18
|
216
|
137
|
79
|
170.00
|
|
2025-09-17
|
85
|
212
|
-127
|
166.50
|
|
2025-09-16
|
95
|
43
|
52
|
169.00
|
|
2025-09-15
|
58
|
116
|
-58
|
169.00
|
|
2025-09-12
|
123
|
50
|
73
|
170.50
|
|
2025-09-11
|
97
|
123
|
-26
|
168.50
|
|
2025-09-10
|
155
|
60
|
95
|
171.50
|
|
2025-09-09
|
106
|
80
|
26
|
173.00
|
|
2025-09-08
|
41
|
72
|
-31
|
174.00
|
|
2025-09-05
|
110
|
132
|
-22
|
174.00
|
|
2025-09-04
|
122
|
95
|
27
|
173.50
|
|
2025-09-03
|
163
|
187
|
-24
|
173.00
|
|
2025-09-02
|
195
|
242
|
-47
|
176.00
|
|
2025-09-01
|
341
|
155
|
186
|
178.00
|
|
2025-08-29
|
411
|
526
|
-115
|
183.50
|
|
2025-08-28
|
86
|
153
|
-67
|
188.00
|
|
2025-08-27
|
533
|
250
|
283
|
192.50
|
|
2025-08-26
|
342
|
468
|
-126
|
187.00
|
|
2025-08-25
|
238
|
584
|
-346
|
192.00
|
|
2025-08-22
|
266
|
324
|
-58
|
196.50
|
|
2025-08-21
|
511
|
375
|
136
|
193.50
|
|
2025-08-20
|
276
|
360
|
-84
|
190.00
|
|
2025-08-19
|
314
|
388
|
-74
|
192.00
|
|
2025-08-18
|
430
|
342
|
88
|
190.50
|
|
2025-08-15
|
226
|
206
|
20
|
181.50
|
|
2025-08-14
|
229
|
585
|
-356
|
183.00
|
|
2025-08-13
|
288
|
799
|
-511
|
191.00
|
|
2025-08-12
|
534
|
336
|
198
|
199.50
|
|
2025-08-11
|
581
|
380
|
201
|
203.00
|
|
2025-08-08
|
314
|
529
|
-215
|
190.50
|
|
2025-08-07
|
154
|
237
|
-83
|
193.00
|
|
2025-08-06
|
135
|
109
|
26
|
193.50
|
|
2025-08-05
|
155
|
91
|
64
|
194.50
|
|
2025-08-04
|
186
|
242
|
-56
|
194.00
|
|
2025-08-01
|
693
|
585
|
108
|
194.00
|
|
2025-07-31
|
104
|
142
|
-38
|
188.00
|
|
2025-07-30
|
87
|
79
|
8
|
190.50
|
|
2025-07-29
|
111
|
65
|
46
|
188.50
|
|
2025-07-28
|
261
|
82
|
179
|
191.00
|
|
2025-07-25
|
81
|
161
|
-80
|
191.50
|
|
2025-07-24
|
230
|
288
|
-58
|
192.50
|
|
2025-07-23
|
391
|
401
|
-10
|
192.50
|
|
2025-07-22
|
1183
|
558
|
625
|
187.00
|
|
2025-07-21
|
277
|
129
|
148
|
196.50
|
|
2025-07-18
|
158
|
127
|
31
|
200.00
|
|
2025-07-17
|
154
|
107
|
47
|
201.50
|
|
2025-07-16
|
254
|
291
|
-37
|
200.00
|
|
2025-07-15
|
202
|
235
|
-33
|
203.00
|
|
2025-07-14
|
368
|
389
|
-21
|
207.50
|
|
2025-07-11
|
265
|
342
|
-77
|
205.00
|
|
2025-07-09
|
1072
|
807
|
265
|
203.00
|
|
2025-07-08
|
1260
|
513
|
747
|
210.00
|
|
2025-07-07
|
1212
|
905
|
307
|
216.50
|
|
2025-07-04
|
537
|
2008
|
-1471
|
220.50
|
|
2025-07-03
|
588
|
400
|
188
|
245.00
|
|
2025-07-02
|
472
|
332
|
140
|
236.50
|
|
2025-07-01
|
829
|
633
|
196
|
235.50
|
|
2025-06-27
|
771
|
947
|
-176
|
243.00
|
|
2025-06-26
|
718
|
419
|
299
|
237.00
|
|
2025-06-25
|
859
|
1258
|
-399
|
235.00
|
|
2025-06-24
|
756
|
500
|
256
|
236.50
|
|
2025-06-23
|
1089
|
1524
|
-435
|
236.50
|
|
2025-06-20
|
442
|
257
|
185
|
227.00
|
|
2025-06-19
|
428
|
492
|
-64
|
228.50
|
|
2025-06-17
|
818
|
890
|
-72
|
232.50
|
|
2025-06-16
|
472
|
838
|
-366
|
228.00
|
|
2025-06-13
|
2048
|
2306
|
-258
|
236.50
|
|
2025-06-12
|
943
|
1461
|
-518
|
226.50
|
|
2025-06-11
|
368
|
454
|
-86
|
220.00
|
|
2025-06-10
|
635
|
409
|
226
|
217.00
|
|
2025-06-09
|
1774
|
2320
|
-546
|
217.00
|
|
2025-06-06
|
2239
|
2323
|
-84
|
216.50
|
|
2025-06-05
|
2082
|
2290
|
-208
|
208.00
|
|
2025-06-04
|
1408
|
712
|
696
|
199.00
|
|
2025-06-03
|
665
|
694
|
-29
|
181.00
|
|
2025-06-02
|
1190
|
1505
|
-315
|
180.00
|
|
2025-05-29
|
1137
|
898
|
239
|
180.00
|
|
2025-05-28
|
1387
|
824
|
563
|
182.00
|
|
2025-05-27
|
250
|
366
|
-116
|
168.50
|
|
2025-05-26
|
645
|
597
|
48
|
170.00
|
|
2025-05-23
|
309
|
855
|
-546
|
178.00
|
|
2025-05-22
|
549
|
318
|
231
|
180.50
|
|
2025-05-21
|
110
|
389
|
-279
|
179.50
|
|
2025-05-20
|
229
|
185
|
44
|
180.00
|
|
2025-05-19
|
343
|
279
|
64
|
179.50
|
|
2025-05-16
|
396
|
755
|
-359
|
178.00
|
|
2025-05-15
|
231
|
197
|
34
|
180.00
|
|
2025-05-14
|
417
|
290
|
127
|
179.00
|
|
2025-05-13
|
326
|
270
|
56
|
181.00
|
|
2025-05-12
|
140
|
44
|
96
|
180.50
|
|
2025-05-09
|
173
|
377
|
-204
|
181.00
|
|
2025-05-08
|
104
|
475
|
-371
|
181.00
|
|
2025-05-07
|
498
|
370
|
128
|
183.00
|
|
2025-05-06
|
202
|
125
|
77
|
177.00
|
|
2025-05-05
|
423
|
483
|
-60
|
176.00
|
|
2025-05-02
|
117
|
174
|
-57
|
175.50
|
|
2025-04-30
|
164
|
224
|
-60
|
175.00
|
|
2025-04-29
|
215
|
141
|
74
|
177.00
|
|
2025-04-28
|
156
|
192
|
-36
|
176.00
|
|
2025-04-25
|
292
|
648
|
-356
|
173.50
|
|
2025-04-24
|
465
|
153
|
312
|
173.50
|
|
2025-04-23
|
510
|
486
|
24
|
168.00
|
|
2025-04-22
|
245
|
149
|
96
|
162.00
|
|
2025-04-21
|
1012
|
1154
|
-142
|
160.00
|
|
2025-04-18
|
405
|
737
|
-332
|
176.50
|
|
2025-04-17
|
523
|
593
|
-70
|
182.00
|
|
2025-04-16
|
463
|
230
|
233
|
174.00
|
|
2025-04-15
|
731
|
780
|
-49
|
176.50
|
|
2025-04-14
|
533
|
230
|
303
|
166.50
|
|
2025-04-11
|
370
|
675
|
-305
|
151.50
|
|
2025-04-10
|
269
|
160
|
109
|
144.50
|
|
2025-04-08
|
301
|
153
|
148
|
146.00
|
|
2025-04-01
|
316
|
296
|
20
|
170.00
|
|
2025-03-31
|
433
|
199
|
234
|
158.50
|
|
2025-03-28
|
317
|
134
|
183
|
174.50
|
|
2025-03-27
|
81
|
57
|
24
|
180.50
|
|
2025-03-25
|
152
|
57
|
95
|
183.00
|
|
2025-03-24
|
135
|
85
|
50
|
183.50
|
|
2025-03-21
|
7
|
163
|
-156
|
184.50
|
|
2025-03-20
|
171
|
371
|
-200
|
186.50
|
|
2025-03-19
|
174
|
249
|
-75
|
185.00
|
|
2025-03-18
|
116
|
190
|
-74
|
186.00
|
|
2025-03-17
|
195
|
389
|
-194
|
190.00
|
|
2025-03-14
|
168
|
185
|
-17
|
187.00
|
|
2025-03-13
|
490
|
337
|
153
|
185.00
|
|
2025-03-12
|
314
|
284
|
30
|
194.50
|
|
2025-03-11
|
555
|
674
|
-119
|
183.50
|
|
2025-03-10
|
135
|
471
|
-336
|
190.00
|
|
2025-03-06
|
579
|
478
|
101
|
189.00
|
|
2025-03-05
|
238
|
123
|
115
|
185.50
|
|
2025-03-04
|
185
|
146
|
39
|
183.00
|
|
2025-03-03
|
300
|
158
|
142
|
185.00
|
|
2025-02-27
|
550
|
227
|
323
|
187.00
|
|
2025-02-26
|
101
|
215
|
-114
|
184.00
|
|
2025-02-25
|
225
|
384
|
-159
|
185.50
|
|
2025-02-24
|
564
|
420
|
144
|
188.50
|
|
2025-02-21
|
171
|
215
|
-44
|
179.00
|
|
2025-02-19
|
260
|
124
|
136
|
176.00
|
|
2025-02-18
|
24
|
147
|
-123
|
171.50
|
|
2025-02-17
|
565
|
307
|
258
|
173.50
|
|
2025-02-14
|
296
|
220
|
76
|
172.00
|
|
2025-02-11
|
318
|
192
|
126
|
166.50
|
|
2025-02-06
|
34
|
48
|
-14
|
163.00
|
|
2025-02-04
|
43
|
131
|
-88
|
158.00
|
|
2025-02-03
|
148
|
119
|
29
|
162.00
|
|
2025-01-22
|
105
|
58
|
47
|
160.50
|
|
2025-01-21
|
11
|
26
|
-15
|
155.50
|
|
2025-01-20
|
104
|
45
|
59
|
156.00
|
|
2025-01-16
|
160
|
47
|
113
|
155.00
|
|
2025-01-15
|
332
|
216
|
116
|
151.00
|
|
2025-01-14
|
232
|
95
|
137
|
154.00
|
|
2025-01-13
|
271
|
143
|
128
|
146.00
|
|
2025-01-09
|
178
|
110
|
68
|
155.50
|
|
2025-01-08
|
34
|
119
|
-85
|
162.50
|
|
2025-01-07
|
31
|
84
|
-53
|
162.00
|
|
2025-01-06
|
183
|
162
|
21
|
165.00
|
|
2025-01-03
|
110
|
96
|
14
|
161.50
|
|
2025-01-02
|
53
|
84
|
-31
|
163.00
|
|
2024-12-31
|
127
|
171
|
-44
|
164.00
|
|
2024-12-30
|
599
|
62
|
537
|
166.50
|
|
2024-12-26
|
28
|
72
|
-44
|
171.50
|
|
2024-12-25
|
79
|
70
|
9
|
173.00
|
|
2024-12-24
|
137
|
100
|
37
|
174.00
|
|
2024-12-23
|
64
|
116
|
-52
|
171.50
|
|
2024-12-20
|
86
|
426
|
-340
|
173.50
|
|
2024-12-19
|
317
|
2022
|
-1705
|
174.50
|
|
2024-12-18
|
1579
|
631
|
948
|
188.00
|
|
2024-12-17
|
286
|
187
|
99
|
180.00
|
|
2024-12-16
|
77
|
119
|
-42
|
174.00
|
|
2024-12-12
|
167
|
116
|
51
|
180.00
|
|
2024-12-11
|
387
|
181
|
206
|
183.50
|
|
2024-12-09
|
98
|
53
|
45
|
181.00
|
|
2024-12-06
|
24
|
61
|
-37
|
179.00
|
|
2024-12-05
|
28
|
93
|
-65
|
181.00
|
|
2024-12-03
|
165
|
39
|
126
|
181.00
|
|
2024-12-02
|
159
|
66
|
93
|
180.00
|
|
2024-11-29
|
345
|
417
|
-72
|
175.00
|
|
2024-11-28
|
144
|
66
|
78
|
180.00
|
|
2024-11-27
|
132
|
179
|
-47
|
179.50
|
|
2024-11-26
|
57
|
10
|
47
|
182.50
|
|
2024-11-25
|
77
|
158
|
-81
|
184.50
|
|
2024-11-22
|
150
|
94
|
56
|
180.50
|
|
2024-11-21
|
152
|
32
|
120
|
181.00
|
|
2024-11-20
|
157
|
407
|
-250
|
176.00
|
|
2024-11-19
|
146
|
758
|
-612
|
181.50
|
|
2024-11-18
|
265
|
411
|
-146
|
179.50
|
|
2024-11-15
|
615
|
244
|
371
|
185.00
|
|
2024-11-14
|
300
|
475
|
-175
|
176.50
|
|
2024-11-13
|
208
|
167
|
41
|
184.00
|
|
2024-11-12
|
196
|
469
|
-273
|
183.50
|
|
2024-11-11
|
824
|
520
|
304
|
185.00
|
|
2024-11-08
|
1213
|
970
|
243
|
187.50
|
|
2024-11-07
|
159
|
596
|
-437
|
201.00
|
|
2024-11-06
|
96
|
77
|
19
|
209.00
|
|
2024-11-05
|
259
|
152
|
107
|
210.00
|
|
2024-11-04
|
167
|
117
|
50
|
211.00
|
|
2024-11-01
|
149
|
215
|
-66
|
209.00
|
|
2024-10-30
|
173
|
213
|
-40
|
207.00
|
|
2024-10-29
|
252
|
162
|
90
|
207.50
|
|
2024-10-28
|
390
|
171
|
219
|
208.00
|
|
2024-10-25
|
197
|
306
|
-109
|
214.50
|
|
2024-10-24
|
211
|
508
|
-297
|
213.50
|
|
2024-10-23
|
517
|
774
|
-257
|
224.00
|
|
2024-10-18
|
536
|
692
|
-156
|
233.00
|
|
2024-10-17
|
952
|
549
|
403
|
230.50
|
|
2024-10-16
|
329
|
789
|
-460
|
221.00
|
|
2024-10-14
|
800
|
379
|
421
|
230.50
|
|
2024-10-11
|
229
|
114
|
115
|
213.50
|
|
2024-10-09
|
304
|
197
|
107
|
211.00
|
|
2024-10-08
|
219
|
300
|
-81
|
215.00
|
|
2024-10-07
|
240
|
263
|
-23
|
223.50
|
|
2024-10-04
|
361
|
537
|
-176
|
223.00
|
|
2024-10-01
|
606
|
238
|
368
|
229.50
|
|
2024-09-30
|
560
|
371
|
189
|
222.00
|
|
2024-09-27
|
627
|
712
|
-85
|
233.00
|
|
2024-09-26
|
444
|
241
|
203
|
236.50
|
|
2024-09-25
|
374
|
1045
|
-671
|
238.00
|
|
2024-09-24
|
744
|
598
|
146
|
247.00
|
|
2024-09-23
|
821
|
1198
|
-377
|
244.00
|
|
2024-09-20
|
2144
|
1910
|
234
|
241.50
|
|
2024-09-19
|
871
|
713
|
158
|
234.50
|
|
2024-09-18
|
564
|
145
|
419
|
213.50
|
|
2024-09-13
|
113
|
208
|
-95
|
209.50
|
|
2024-09-12
|
216
|
149
|
67
|
210.00
|
|
2024-09-11
|
287
|
99
|
188
|
204.00
|
|
2024-09-10
|
376
|
600
|
-224
|
204.50
|
|
2024-09-09
|
624
|
293
|
331
|
213.00
|
|
2024-09-06
|
698
|
457
|
241
|
219.00
|
|
2024-09-05
|
460
|
663
|
-203
|
219.00
|
|
2024-09-04
|
1037
|
725
|
312
|
206.00
|
|
2024-09-03
|
1313
|
425
|
888
|
223.00
|
|
2024-09-02
|
576
|
311
|
265
|
235.00
|
|
2024-08-30
|
852
|
1341
|
-489
|
237.50
|
|
2024-08-29
|
765
|
1351
|
-586
|
239.00
|
|
2024-08-28
|
1932
|
2861
|
-929
|
243.50
|
|
2024-08-27
|
752
|
847
|
-95
|
234.50
|
|
2024-08-26
|
639
|
830
|
-191
|
213.50
|
|
2024-08-23
|
473
|
871
|
-398
|
212.50
|
|
2024-08-22
|
705
|
792
|
-87
|
211.50
|
|
2024-08-21
|
413
|
1029
|
-616
|
209.00
|
|
2024-08-19
|
170
|
406
|
-236
|
206.00
|
|
2024-08-16
|
367
|
878
|
-511
|
205.50
|
|
2024-08-15
|
640
|
439
|
201
|
206.00
|
|
2024-08-14
|
855
|
878
|
-23
|
205.00
|
|
2024-08-12
|
798
|
887
|
-89
|
200.50
|
|
2024-08-09
|
359
|
697
|
-338
|
192.50
|
|
2024-08-08
|
659
|
608
|
51
|
188.00
|
|
2024-08-07
|
316
|
368
|
-52
|
194.50
|
|
2024-08-06
|
1502
|
1051
|
451
|
177.00
|
|
2024-08-05
|
213
|
130
|
83
|
192.50
|
|
2024-08-02
|
376
|
546
|
-170
|
213.50
|
|
2024-08-01
|
358
|
335
|
23
|
220.50
|
|
2024-07-31
|
468
|
368
|
100
|
219.50
|
|
2024-07-30
|
580
|
507
|
73
|
220.00
|
|
2024-07-29
|
1629
|
733
|
896
|
218.50
|
|
2024-07-26
|
722
|
414
|
308
|
231.00
|
|
2024-07-23
|
280
|
347
|
-67
|
244.00
|
|
2024-07-22
|
918
|
349
|
569
|
245.50
|
|
2024-07-19
|
331
|
591
|
-260
|
254.50
|
|
2024-07-17
|
735
|
629
|
106
|
255.50
|
|
2024-07-16
|
664
|
375
|
289
|
263.50
|
|
2024-07-15
|
1229
|
554
|
675
|
265.00
|
|
2024-07-12
|
192
|
415
|
-223
|
274.50
|
|
2024-07-11
|
294
|
590
|
-296
|
278.00
|
|
2024-07-10
|
537
|
444
|
93
|
281.50
|
|
2024-07-09
|
290
|
556
|
-266
|
280.00
|
|
2024-07-08
|
1649
|
675
|
974
|
275.50
|
|
2024-07-05
|
299
|
644
|
-345
|
295.00
|
|
2024-07-04
|
374
|
60
|
314
|
294.00
|
|
2024-07-03
|
290
|
669
|
-379
|
|
|
2024-07-02
|
504
|
589
|
-85
|
292.00
|
|
2024-07-01
|
1101
|
544
|
557
|
296.00
|
|
2024-06-28
|
1219
|
750
|
469
|
302.00
|
|
2024-06-27
|
301
|
251
|
50
|
325.00
|
|
2024-06-26
|
355
|
599
|
-244
|
329.50
|
|
2024-06-25
|
395
|
713
|
-318
|
325.50
|
|
2024-06-24
|
1363
|
482
|
881
|
329.00
|
|
2024-06-21
|
350
|
559
|
-209
|
342.00
|
|
2024-06-20
|
271
|
598
|
-327
|
351.00
|
|
2024-06-19
|
755
|
609
|
146
|
341.50
|
|
2024-06-17
|
665
|
948
|
-283
|
365.00
|
|
2024-06-14
|
849
|
1212
|
-363
|
355.00
|
|
2024-06-13
|
904
|
1215
|
-311
|
362.00
|
|
2024-06-12
|
724
|
322
|
402
|
329.50
|
|
2024-06-11
|
562
|
777
|
-215
|
324.50
|
|
2024-06-07
|
1037
|
441
|
596
|
324.50
|
|
2024-06-06
|
286
|
325
|
-39
|
295.00
|
| 合計 | 152374 | 153643 | -1269 | |
