| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
32.00
|
|
2026-06-04
|
4
|
0
|
4
|
32.05
|
|
2026-06-03
|
2
|
21
|
-19
|
32.30
|
|
2026-06-02
|
14
|
3
|
11
|
30.70
|
|
2026-06-01
|
15
|
1
|
14
|
30.40
|
|
2026-05-29
|
8
|
0
|
8
|
30.00
|
|
2026-05-27
|
18
|
7
|
11
|
30.40
|
|
2026-05-25
|
2
|
9
|
-7
|
30.00
|
|
2026-05-22
|
1
|
1
|
0
|
31.65
|
|
2026-05-19
|
4
|
6
|
-2
|
31.40
|
|
2026-05-18
|
1
|
4
|
-3
|
33.55
|
|
2026-05-15
|
2
|
12
|
-10
|
34.70
|
|
2026-05-14
|
4
|
1
|
3
|
35.20
|
|
2026-05-12
|
1
|
10
|
-9
|
35.10
|
|
2026-05-11
|
5
|
0
|
5
|
34.95
|
|
2026-05-05
|
29
|
23
|
6
|
34.90
|
|
2026-04-27
|
37
|
29
|
8
|
28.40
|
|
2026-04-24
|
1
|
3
|
-2
|
27.90
|
|
2026-04-22
|
8
|
2
|
6
|
27.70
|
|
2026-04-21
|
1
|
19
|
-18
|
27.40
|
|
2026-04-20
|
16
|
10
|
6
|
27.70
|
|
2026-04-16
|
8
|
34
|
-26
|
26.55
|
|
2026-04-15
|
17
|
6
|
11
|
26.90
|
|
2026-04-14
|
0
|
5
|
-5
|
26.10
|
|
2026-04-13
|
18
|
5
|
13
|
26.05
|
|
2026-04-10
|
0
|
10
|
-10
|
25.40
|
|
2026-04-09
|
9
|
1
|
8
|
25.35
|
|
2026-04-08
|
1
|
0
|
1
|
25.30
|
|
2026-04-07
|
12
|
2
|
10
|
25.05
|
|
2026-04-02
|
1
|
4
|
-3
|
24.80
|
|
2026-04-01
|
0
|
19
|
-19
|
24.75
|
|
2026-03-31
|
10
|
1
|
9
|
24.50
|
|
2026-03-30
|
2
|
7
|
-5
|
24.00
|
|
2026-03-27
|
14
|
1
|
13
|
23.85
|
|
2026-03-26
|
1
|
0
|
1
|
23.50
|
|
2026-03-19
|
1
|
0
|
1
|
22.90
|
|
2026-03-17
|
0
|
3
|
-3
|
23.00
|
|
2026-03-16
|
0
|
1
|
-1
|
23.25
|
|
2026-03-13
|
6
|
1
|
5
|
23.30
|
|
2026-03-09
|
0
|
2
|
-2
|
22.45
|
|
2026-03-06
|
0
|
1
|
-1
|
22.60
|
|
2026-03-05
|
0
|
1
|
-1
|
22.35
|
|
2026-03-04
|
0
|
1
|
-1
|
22.20
|
|
2026-03-02
|
0
|
1
|
-1
|
22.80
|
|
2026-02-25
|
0
|
1
|
-1
|
22.85
|
|
2026-02-11
|
1
|
1
|
0
|
23.00
|
|
2026-02-04
|
3
|
0
|
3
|
23.25
|
|
2026-02-03
|
3
|
0
|
3
|
23.10
|
|
2026-02-02
|
1
|
0
|
1
|
23.15
|
|
2025-12-29
|
0
|
11
|
-11
|
21.25
|
|
2025-12-12
|
0
|
0
|
0
|
21.00
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
2
|
-2
|
20.80
|
|
2025-11-26
|
0
|
1
|
-1
|
20.75
|
|
2025-11-25
|
0
|
1
|
-1
|
20.80
|
|
2025-11-21
|
1
|
0
|
1
|
20.80
|
|
2025-11-20
|
5
|
2
|
3
|
20.80
|
|
2025-11-14
|
0
|
1
|
-1
|
21.40
|
|
2025-11-12
|
4
|
0
|
4
|
21.10
|
|
2025-11-11
|
3
|
2
|
1
|
21.05
|
|
2025-11-05
|
0
|
1
|
-1
|
21.00
|
|
2025-10-27
|
1
|
3
|
-2
|
20.90
|
|
2025-10-22
|
0
|
1
|
-1
|
21.10
|
|
2025-10-21
|
0
|
1
|
-1
|
20.95
|
|
2025-10-20
|
4
|
0
|
4
|
21.00
|
|
2025-10-16
|
0
|
2
|
-2
|
21.30
|
|
2025-10-15
|
0
|
5
|
-5
|
20.85
|
|
2025-10-14
|
1
|
1
|
0
|
21.15
|
|
2025-10-13
|
0
|
3
|
-3
|
21.35
|
|
2025-10-09
|
0
|
1
|
-1
|
21.00
|
|
2025-10-08
|
1
|
0
|
1
|
21.10
|
|
2025-10-07
|
0
|
1
|
-1
|
21.20
|
|
2025-10-02
|
0
|
1
|
-1
|
21.25
|
|
2025-10-01
|
0
|
1
|
-1
|
21.25
|
|
2025-09-26
|
0
|
1
|
-1
|
21.70
|
|
2025-09-23
|
0
|
1
|
-1
|
21.45
|
|
2025-09-17
|
5
|
0
|
5
|
21.55
|
|
2025-09-16
|
0
|
1
|
-1
|
21.45
|
|
2025-09-15
|
6
|
0
|
6
|
21.40
|
|
2025-09-12
|
1
|
0
|
1
|
21.60
|
|
2025-09-05
|
1
|
0
|
1
|
21.80
|
|
2025-09-02
|
1
|
0
|
1
|
21.90
|
|
2025-09-01
|
1
|
0
|
1
|
21.95
|
|
2025-08-28
|
1
|
0
|
1
|
22.25
|
|
2025-08-27
|
0
|
1
|
-1
|
22.15
|
|
2025-08-26
|
0
|
2
|
-2
|
21.90
|
|
2025-08-25
|
0
|
4
|
-4
|
22.20
|
|
2025-08-20
|
2
|
1
|
1
|
22.10
|
|
2025-08-19
|
0
|
1
|
-1
|
22.30
|
|
2025-08-18
|
0
|
3
|
-3
|
22.60
|
|
2025-08-15
|
0
|
1
|
-1
|
22.50
|
|
2025-08-11
|
0
|
1
|
-1
|
24.30
|
|
2025-08-06
|
0
|
1
|
-1
|
24.45
|
|
2025-08-05
|
0
|
1
|
-1
|
24.50
|
|
2025-07-29
|
0
|
1
|
-1
|
24.20
|
|
2025-07-18
|
0
|
1
|
-1
|
24.40
|
|
2025-07-14
|
0
|
2
|
-2
|
24.45
|
|
2025-07-03
|
0
|
1
|
-1
|
24.65
|
|
2025-06-30
|
0
|
1
|
-1
|
24.15
|
|
2025-06-23
|
0
|
1
|
-1
|
24.20
|
|
2025-06-13
|
0
|
1
|
-1
|
25.00
|
|
2025-06-11
|
0
|
1
|
-1
|
25.10
|
|
2025-06-10
|
1
|
0
|
1
|
25.30
|
|
2025-06-04
|
3
|
0
|
3
|
25.05
|
|
2025-06-03
|
1
|
0
|
1
|
25.10
|
|
2025-05-23
|
0
|
1
|
-1
|
25.20
|
|
2025-05-21
|
4
|
0
|
4
|
25.35
|
|
2025-05-20
|
1
|
1
|
0
|
25.40
|
|
2025-05-19
|
0
|
2
|
-2
|
25.40
|
|
2025-05-12
|
3
|
1
|
2
|
24.95
|
|
2025-05-09
|
1
|
0
|
1
|
25.30
|
|
2025-05-08
|
0
|
1
|
-1
|
25.00
|
|
2025-05-06
|
1
|
0
|
1
|
24.95
|
|
2025-05-02
|
2
|
0
|
2
|
24.95
|
|
2025-04-28
|
0
|
1
|
-1
|
25.05
|
|
2025-04-25
|
11
|
0
|
11
|
24.60
|
|
2025-04-21
|
0
|
9
|
-9
|
24.30
|
|
2025-04-17
|
1
|
0
|
1
|
25.00
|
|
2025-04-16
|
0
|
1
|
-1
|
24.80
|
|
2025-04-14
|
1
|
0
|
1
|
24.60
|
|
2025-04-11
|
1
|
0
|
1
|
24.30
|
|
2025-04-10
|
0
|
1
|
-1
|
24.30
|
|
2025-04-08
|
4
|
1
|
3
|
22.10
|
|
2025-03-28
|
0
|
2
|
-2
|
26.70
|
|
2025-03-24
|
2
|
0
|
2
|
27.30
|
|
2025-03-20
|
0
|
1
|
-1
|
27.25
|
|
2025-03-18
|
0
|
1
|
-1
|
27.30
|
|
2025-03-17
|
0
|
1
|
-1
|
27.30
|
|
2025-03-13
|
0
|
1
|
-1
|
27.20
|
|
2025-03-07
|
0
|
1
|
-1
|
26.40
|
|
2025-03-05
|
0
|
1
|
-1
|
26.40
|
|
2025-02-27
|
1
|
0
|
1
|
26.30
|
|
2025-02-25
|
1
|
0
|
1
|
26.25
|
|
2025-02-18
|
0
|
1
|
-1
|
26.60
|
|
2025-02-14
|
1
|
4
|
-3
|
26.25
|
|
2025-02-10
|
0
|
1
|
-1
|
25.90
|
|
2025-02-04
|
3
|
0
|
3
|
25.50
|
|
2025-01-20
|
3
|
3
|
0
|
25.35
|
|
2025-01-14
|
0
|
1
|
-1
|
25.20
|
|
2024-12-31
|
0
|
2
|
-2
|
25.50
|
|
2024-12-30
|
0
|
1
|
-1
|
25.55
|
|
2024-12-24
|
0
|
1
|
-1
|
25.70
|
|
2024-12-11
|
18
|
0
|
18
|
26.20
|
|
2024-12-06
|
0
|
1
|
-1
|
26.35
|
|
2024-12-03
|
4
|
1
|
3
|
26.30
|
|
2024-12-02
|
0
|
1
|
-1
|
26.05
|
|
2024-11-29
|
0
|
1
|
-1
|
26.05
|
|
2024-11-28
|
1
|
1
|
0
|
26.00
|
|
2024-11-27
|
2
|
0
|
2
|
26.00
|
|
2024-11-22
|
1
|
0
|
1
|
26.00
|
|
2024-11-20
|
0
|
1
|
-1
|
25.95
|
|
2024-11-15
|
0
|
2
|
-2
|
25.90
|
|
2024-11-13
|
0
|
2
|
-2
|
26.25
|
|
2024-11-12
|
3
|
0
|
3
|
26.35
|
|
2024-11-07
|
0
|
2
|
-2
|
26.35
|
|
2024-11-04
|
6
|
0
|
6
|
26.40
|
|
2024-11-01
|
0
|
2
|
-2
|
26.55
|
|
2024-10-29
|
0
|
4
|
-4
|
26.70
|
|
2024-10-28
|
0
|
1
|
-1
|
26.60
|
|
2024-10-23
|
2
|
0
|
2
|
26.55
|
|
2024-10-21
|
0
|
1
|
-1
|
26.65
|
|
2024-10-18
|
0
|
1
|
-1
|
26.70
|
|
2024-10-14
|
0
|
2
|
-2
|
26.65
|
|
2024-10-07
|
2
|
1
|
1
|
26.40
|
|
2024-10-04
|
0
|
1
|
-1
|
26.25
|
|
2024-10-01
|
4
|
3
|
1
|
26.25
|
|
2024-09-25
|
0
|
1
|
-1
|
26.30
|
|
2024-09-24
|
0
|
1
|
-1
|
26.20
|
|
2024-09-19
|
1
|
0
|
1
|
25.75
|
|
2024-09-18
|
3
|
0
|
3
|
25.65
|
|
2024-09-12
|
1
|
4
|
-3
|
25.60
|
|
2024-09-11
|
0
|
2
|
-2
|
25.50
|
|
2024-09-09
|
5
|
1
|
4
|
26.05
|
|
2024-09-06
|
0
|
3
|
-3
|
26.15
|
|
2024-09-05
|
0
|
1
|
-1
|
26.25
|
|
2024-09-04
|
0
|
3
|
-3
|
26.20
|
|
2024-09-03
|
0
|
4
|
-4
|
26.50
|
|
2024-08-30
|
0
|
3
|
-3
|
26.45
|
|
2024-08-29
|
0
|
1
|
-1
|
26.35
|
|
2024-08-26
|
0
|
2
|
-2
|
26.20
|
|
2024-08-23
|
0
|
3
|
-3
|
26.20
|
|
2024-08-19
|
2
|
2
|
0
|
26.65
|
|
2024-08-14
|
6
|
1
|
5
|
26.30
|
|
2024-08-12
|
0
|
3
|
-3
|
28.30
|
|
2024-08-09
|
18
|
4
|
14
|
28.40
|
|
2024-08-08
|
1
|
6
|
-5
|
28.10
|
|
2024-08-07
|
8
|
1
|
7
|
28.20
|
|
2024-08-06
|
19
|
17
|
2
|
27.70
|
|
2024-08-05
|
5
|
8
|
-3
|
27.45
|
|
2024-08-02
|
1
|
16
|
-15
|
28.50
|
|
2024-08-01
|
21
|
1
|
20
|
28.55
|
|
2024-07-31
|
5
|
3
|
2
|
28.05
|
|
2024-07-29
|
0
|
10
|
-10
|
27.55
|
|
2024-07-26
|
0
|
1
|
-1
|
27.40
|
|
2024-07-22
|
0
|
1
|
-1
|
27.35
|
|
2024-07-18
|
0
|
1
|
-1
|
27.70
|
|
2024-07-17
|
0
|
1
|
-1
|
27.85
|
|
2024-07-15
|
0
|
2
|
-2
|
27.75
|
|
2024-07-12
|
0
|
1
|
-1
|
27.75
|
|
2024-07-10
|
0
|
1
|
-1
|
27.50
|
|
2024-07-09
|
0
|
2
|
-2
|
27.45
|
|
2024-07-08
|
0
|
1
|
-1
|
27.60
|
|
2024-07-04
|
3
|
1
|
2
|
27.35
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
27.25
|
|
2024-07-01
|
4
|
0
|
4
|
27.30
|
|
2024-06-28
|
2
|
1
|
1
|
27.30
|
|
2024-06-27
|
0
|
1
|
-1
|
27.30
|
|
2024-06-26
|
0
|
1
|
-1
|
27.35
|
|
2024-06-25
|
0
|
1
|
-1
|
27.30
|
|
2024-06-24
|
3
|
1
|
2
|
27.30
|
|
2024-06-21
|
2
|
1
|
1
|
27.30
|
|
2024-06-20
|
5
|
0
|
5
|
27.30
|
|
2024-06-19
|
0
|
1
|
-1
|
27.25
|
|
2024-06-18
|
5
|
0
|
5
|
27.20
|
|
2024-06-13
|
0
|
1
|
-1
|
27.40
|
|
2024-06-12
|
0
|
4
|
-4
|
27.40
|
|
2024-06-07
|
0
|
2
|
-2
|
27.45
|
|
2024-06-06
|
1
|
0
|
1
|
27.35
|
| 合計 | 530 | 543 | -13 | |
