| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
2073
|
1316
|
757
|
276.50
|
|
2026-06-10
|
136
|
91
|
45
|
229.00
|
|
2026-06-03
|
3
|
38
|
-35
|
230.50
|
|
2026-06-02
|
1
|
18
|
-17
|
231.50
|
|
2026-06-01
|
14
|
30
|
-16
|
237.00
|
|
2026-05-29
|
0
|
102
|
-102
|
237.00
|
|
2026-05-28
|
2
|
63
|
-61
|
219.50
|
|
2026-05-26
|
2
|
38
|
-36
|
224.00
|
|
2026-05-22
|
75
|
1
|
74
|
192.50
|
|
2026-05-21
|
11
|
2
|
9
|
175.00
|
|
2026-05-19
|
45
|
24
|
21
|
160.50
|
|
2026-05-18
|
69
|
167
|
-98
|
166.00
|
|
2026-05-15
|
146
|
95
|
51
|
155.00
|
|
2026-05-14
|
50
|
236
|
-186
|
172.00
|
|
2026-05-13
|
0
|
351
|
-351
|
159.00
|
|
2026-05-12
|
63
|
415
|
-352
|
147.00
|
|
2026-05-11
|
749
|
1418
|
-669
|
134.00
|
|
2026-05-08
|
377
|
1701
|
-1324
|
122.00
|
|
2026-05-07
|
0
|
105
|
-105
|
111.00
|
|
2026-05-06
|
4414
|
3675
|
739
|
101.00
|
|
2026-05-04
|
31
|
190
|
-159
|
90.00
|
|
2026-04-30
|
47
|
265
|
-218
|
85.70
|
|
2026-04-29
|
72
|
171
|
-99
|
84.00
|
|
2026-04-28
|
27
|
104
|
-77
|
82.70
|
|
2026-04-27
|
191
|
81
|
110
|
77.40
|
|
2026-04-24
|
195
|
148
|
47
|
76.20
|
|
2026-04-23
|
261
|
83
|
178
|
82.80
|
|
2026-04-22
|
53
|
125
|
-72
|
88.50
|
|
2026-04-21
|
55
|
131
|
-76
|
89.40
|
|
2026-04-20
|
4751
|
4123
|
628
|
90.70
|
|
2026-04-16
|
2624
|
827
|
1797
|
83.90
|
|
2026-04-15
|
1835
|
1096
|
739
|
76.30
|
|
2026-04-14
|
1762
|
2643
|
-881
|
73.30
|
|
2026-04-13
|
1143
|
1057
|
86
|
71.80
|
|
2026-04-10
|
235
|
259
|
-24
|
65.30
|
|
2026-04-09
|
16
|
44
|
-28
|
62.80
|
|
2026-04-08
|
62
|
87
|
-25
|
62.30
|
|
2026-04-07
|
59
|
2
|
57
|
57.60
|
|
2026-04-02
|
41
|
154
|
-113
|
57.10
|
|
2026-04-01
|
68
|
38
|
30
|
59.60
|
|
2026-03-31
|
63
|
171
|
-108
|
59.00
|
|
2026-03-30
|
31
|
138
|
-107
|
61.10
|
|
2026-03-27
|
49
|
70
|
-21
|
61.70
|
|
2026-03-26
|
190
|
27
|
163
|
61.10
|
|
2026-03-25
|
109
|
15
|
94
|
61.50
|
|
2026-03-24
|
165
|
130
|
35
|
60.40
|
|
2026-03-23
|
129
|
118
|
11
|
60.80
|
|
2026-03-20
|
114
|
212
|
-98
|
63.10
|
|
2026-03-19
|
94
|
161
|
-67
|
65.20
|
|
2026-03-18
|
533
|
393
|
140
|
66.80
|
|
2026-03-17
|
571
|
432
|
139
|
67.60
|
|
2026-03-16
|
65
|
87
|
-22
|
63.30
|
|
2026-03-13
|
67
|
143
|
-76
|
62.90
|
|
2026-03-12
|
252
|
104
|
148
|
63.60
|
|
2026-03-11
|
364
|
276
|
88
|
63.20
|
|
2026-03-10
|
374
|
95
|
279
|
62.90
|
|
2026-03-09
|
181
|
111
|
70
|
59.00
|
|
2026-03-06
|
80
|
45
|
35
|
64.10
|
|
2026-03-05
|
165
|
82
|
83
|
64.50
|
|
2026-03-04
|
218
|
240
|
-22
|
62.00
|
|
2026-03-02
|
229
|
74
|
155
|
71.70
|
|
2026-02-26
|
85
|
432
|
-347
|
73.90
|
|
2026-02-25
|
421
|
243
|
178
|
73.30
|
|
2026-02-24
|
660
|
490
|
170
|
73.20
|
|
2026-02-23
|
540
|
317
|
223
|
67.20
|
|
2026-02-11
|
166
|
991
|
-825
|
62.00
|
|
2026-02-09
|
197
|
99
|
98
|
62.80
|
|
2026-02-06
|
354
|
143
|
211
|
60.80
|
|
2026-02-04
|
172
|
255
|
-83
|
64.90
|
|
2026-02-03
|
278
|
346
|
-68
|
63.90
|
|
2026-02-02
|
526
|
236
|
290
|
64.10
|
|
2026-01-30
|
263
|
491
|
-228
|
68.70
|
|
2026-01-29
|
603
|
370
|
233
|
72.20
|
|
2026-01-28
|
304
|
899
|
-595
|
75.40
|
|
2026-01-27
|
959
|
918
|
41
|
78.00
|
|
2026-01-26
|
720
|
513
|
207
|
77.10
|
|
2026-01-23
|
577
|
1066
|
-489
|
75.10
|
|
2026-01-22
|
2318
|
1908
|
410
|
77.00
|
|
2026-01-21
|
746
|
592
|
154
|
73.00
|
|
2026-01-20
|
628
|
923
|
-295
|
76.20
|
|
2026-01-19
|
2461
|
2263
|
198
|
78.10
|
|
2026-01-16
|
1009
|
1317
|
-308
|
74.30
|
|
2026-01-15
|
4751
|
6620
|
-1869
|
74.20
|
|
2026-01-14
|
2303
|
757
|
1546
|
76.60
|
|
2026-01-13
|
633
|
580
|
53
|
69.70
|
|
2026-01-12
|
968
|
371
|
597
|
67.20
|
|
2026-01-09
|
240
|
149
|
91
|
65.90
|
|
2026-01-08
|
182
|
306
|
-124
|
64.10
|
|
2026-01-07
|
302
|
356
|
-54
|
67.50
|
|
2026-01-05
|
1407
|
2387
|
-980
|
69.20
|
|
2026-01-02
|
1435
|
929
|
506
|
70.30
|
|
2025-12-31
|
513
|
281
|
232
|
67.40
|
|
2025-12-30
|
145
|
44
|
101
|
66.00
|
|
2025-12-29
|
298
|
357
|
-59
|
67.00
|
|
2025-12-26
|
413
|
275
|
138
|
67.00
|
|
2025-12-24
|
488
|
770
|
-282
|
66.80
|
|
2025-12-23
|
699
|
359
|
340
|
67.20
|
|
2025-12-22
|
658
|
430
|
228
|
67.00
|
|
2025-12-19
|
756
|
451
|
305
|
64.80
|
|
2025-12-18
|
497
|
315
|
182
|
65.50
|
|
2025-12-17
|
165
|
281
|
-116
|
64.20
|
|
2025-12-16
|
271
|
161
|
110
|
63.10
|
|
2025-12-12
|
184
|
112
|
72
|
66.50
|
|
2025-12-11
|
323
|
532
|
-209
|
67.30
|
|
2025-12-10
|
1418
|
1363
|
55
|
68.30
|
|
2025-12-09
|
404
|
540
|
-136
|
67.80
|
|
2025-12-08
|
295
|
268
|
27
|
67.60
|
|
2025-12-05
|
207
|
38
|
169
|
65.50
|
|
2025-12-04
|
348
|
606
|
-258
|
66.30
|
|
2025-12-03
|
750
|
660
|
90
|
66.00
|
|
2025-12-02
|
284
|
327
|
-43
|
63.50
|
|
2025-12-01
|
298
|
150
|
148
|
65.20
|
|
2025-11-28
|
738
|
1312
|
-574
|
67.70
|
|
2025-11-26
|
766
|
496
|
270
|
64.40
|
|
2025-11-25
|
892
|
1188
|
-296
|
65.00
|
|
2025-11-24
|
1775
|
1361
|
414
|
68.90
|
|
2025-11-21
|
4520
|
4716
|
-196
|
68.70
|
|
2025-11-20
|
2604
|
2506
|
98
|
69.30
|
|
2025-11-19
|
1831
|
2373
|
-542
|
69.10
|
|
2025-11-18
|
1898
|
1807
|
91
|
64.90
|
|
2025-11-17
|
1409
|
1317
|
92
|
64.00
|
|
2025-11-14
|
3137
|
2768
|
369
|
67.80
|
|
2025-11-13
|
1095
|
2082
|
-987
|
67.50
|
|
2025-11-12
|
1348
|
519
|
829
|
63.60
|
|
2025-11-10
|
692
|
398
|
294
|
57.60
|
|
2025-11-07
|
394
|
463
|
-69
|
58.90
|
|
2025-11-06
|
869
|
756
|
113
|
61.50
|
|
2025-11-05
|
322
|
448
|
-126
|
59.90
|
|
2025-11-04
|
3132
|
3395
|
-263
|
62.90
|
|
2025-10-31
|
558
|
379
|
179
|
58.80
|
|
2025-10-30
|
592
|
433
|
159
|
60.40
|
|
2025-10-29
|
1114
|
1035
|
79
|
62.00
|
|
2025-10-27
|
1145
|
1201
|
-56
|
64.50
|
|
2025-10-23
|
1754
|
1969
|
-215
|
62.30
|
|
2025-10-22
|
1116
|
1207
|
-91
|
62.00
|
|
2025-10-21
|
2642
|
3908
|
-1266
|
60.20
|
|
2025-10-20
|
3251
|
2074
|
1177
|
59.60
|
|
2025-10-16
|
175
|
331
|
-156
|
49.30
|
|
2025-10-15
|
75
|
209
|
-134
|
47.40
|
|
2025-10-14
|
896
|
503
|
393
|
46.55
|
|
2025-10-13
|
883
|
244
|
639
|
49.50
|
|
2025-10-09
|
140
|
342
|
-202
|
51.40
|
|
2025-10-08
|
536
|
263
|
273
|
53.10
|
|
2025-10-07
|
341
|
566
|
-225
|
52.80
|
|
2025-10-03
|
1319
|
1172
|
147
|
53.10
|
|
2025-10-01
|
1338
|
1747
|
-409
|
53.40
|
|
2025-09-30
|
1904
|
2765
|
-861
|
52.80
|
|
2025-09-26
|
2296
|
1693
|
603
|
54.70
|
|
2025-09-25
|
2156
|
2829
|
-673
|
49.75
|
|
2025-09-24
|
1506
|
820
|
686
|
50.80
|
|
2025-09-23
|
288
|
184
|
104
|
46.20
|
|
2025-09-22
|
716
|
925
|
-209
|
48.00
|
|
2025-09-18
|
829
|
1039
|
-210
|
47.10
|
|
2025-09-17
|
311
|
292
|
19
|
42.85
|
|
2025-09-16
|
15
|
39
|
-24
|
40.10
|
|
2025-09-15
|
8
|
155
|
-147
|
40.00
|
|
2025-09-12
|
180
|
74
|
106
|
41.20
|
|
2025-09-11
|
16
|
64
|
-48
|
39.60
|
|
2025-09-10
|
39
|
69
|
-30
|
40.15
|
|
2025-09-09
|
31
|
15
|
16
|
40.25
|
|
2025-09-08
|
64
|
42
|
22
|
40.25
|
|
2025-09-05
|
73
|
5
|
68
|
40.05
|
|
2025-09-04
|
38
|
13
|
25
|
39.80
|
|
2025-09-02
|
78
|
61
|
17
|
39.40
|
|
2025-08-29
|
32
|
56
|
-24
|
41.15
|
|
2025-08-28
|
66
|
58
|
8
|
41.20
|
|
2025-08-27
|
15
|
5
|
10
|
40.55
|
|
2025-08-26
|
14
|
117
|
-103
|
40.45
|
|
2025-08-25
|
107
|
47
|
60
|
40.90
|
|
2025-08-22
|
41
|
16
|
25
|
39.25
|
|
2025-08-21
|
54
|
6
|
48
|
39.15
|
|
2025-08-20
|
57
|
83
|
-26
|
38.40
|
|
2025-08-19
|
19
|
54
|
-35
|
39.45
|
|
2025-08-18
|
61
|
49
|
12
|
39.45
|
|
2025-08-15
|
39
|
5
|
34
|
38.90
|
|
2025-08-14
|
38
|
2
|
36
|
38.45
|
|
2025-08-13
|
27
|
17
|
10
|
38.05
|
|
2025-08-12
|
18
|
13
|
5
|
38.35
|
|
2025-08-11
|
37
|
25
|
12
|
38.00
|
|
2025-08-08
|
18
|
75
|
-57
|
38.20
|
|
2025-08-07
|
45
|
51
|
-6
|
38.85
|
|
2025-08-06
|
24
|
109
|
-85
|
39.20
|
|
2025-08-04
|
19
|
6
|
13
|
38.35
|
|
2025-08-01
|
41
|
10
|
31
|
38.70
|
|
2025-07-31
|
13
|
21
|
-8
|
38.05
|
|
2025-07-30
|
12
|
2
|
10
|
38.45
|
|
2025-07-29
|
12
|
5
|
7
|
38.35
|
|
2025-07-28
|
24
|
6
|
18
|
38.60
|
|
2025-07-24
|
4
|
0
|
4
|
38.45
|
|
2025-07-21
|
2
|
8
|
-6
|
38.40
|
|
2025-07-17
|
11
|
5
|
6
|
37.95
|
|
2025-07-16
|
12
|
3
|
9
|
37.25
|
|
2025-07-15
|
66
|
3
|
63
|
36.90
|
|
2025-07-14
|
0
|
30
|
-30
|
36.25
|
|
2025-07-11
|
28
|
2
|
26
|
36.30
|
|
2025-07-10
|
10
|
14
|
-4
|
36.15
|
|
2025-07-09
|
22
|
14
|
8
|
37.15
|
|
2025-07-08
|
34
|
57
|
-23
|
37.10
|
|
2025-07-07
|
0
|
25
|
-25
|
36.40
|
|
2025-07-04
|
0
|
26
|
-26
|
36.85
|
|
2025-07-03
|
14
|
1
|
13
|
37.75
|
|
2025-07-02
|
12
|
5
|
7
|
37.40
|
|
2025-07-01
|
14
|
2
|
12
|
37.30
|
|
2025-06-30
|
10
|
18
|
-8
|
37.25
|
|
2025-06-27
|
27
|
5
|
22
|
37.65
|
|
2025-06-26
|
20
|
1
|
19
|
37.50
|
|
2025-06-25
|
43
|
4
|
39
|
37.35
|
|
2025-06-24
|
59
|
2
|
57
|
36.75
|
|
2025-06-23
|
24
|
56
|
-32
|
36.15
|
|
2025-06-20
|
1
|
50
|
-49
|
36.60
|
|
2025-06-19
|
2
|
31
|
-29
|
37.50
|
|
2025-06-18
|
23
|
2
|
21
|
37.95
|
|
2025-06-17
|
10
|
5
|
5
|
37.40
|
|
2025-06-16
|
51
|
5
|
46
|
36.85
|
|
2025-06-13
|
14
|
36
|
-22
|
37.25
|
|
2025-06-11
|
65
|
8
|
57
|
38.80
|
|
2025-06-10
|
23
|
130
|
-107
|
38.80
|
|
2025-06-09
|
10
|
6
|
4
|
38.00
|
|
2025-06-05
|
7
|
3
|
4
|
37.80
|
|
2025-06-04
|
9
|
1
|
8
|
37.75
|
|
2025-06-03
|
11
|
10
|
1
|
36.95
|
|
2025-06-02
|
0
|
12
|
-12
|
36.55
|
|
2025-05-29
|
13
|
0
|
13
|
37.80
|
|
2025-05-28
|
1
|
17
|
-16
|
37.70
|
|
2025-05-27
|
7
|
12
|
-5
|
38.00
|
|
2025-05-26
|
7
|
4
|
3
|
37.80
|
|
2025-05-23
|
5
|
9
|
-4
|
37.95
|
|
2025-05-22
|
10
|
5
|
5
|
38.05
|
|
2025-05-21
|
27
|
1
|
26
|
38.20
|
|
2025-05-20
|
4
|
10
|
-6
|
37.55
|
|
2025-05-19
|
8
|
12
|
-4
|
37.60
|
|
2025-05-14
|
36
|
0
|
36
|
38.20
|
|
2025-05-13
|
35
|
20
|
15
|
37.40
|
|
2025-05-12
|
31
|
11
|
20
|
37.40
|
|
2025-05-09
|
31
|
16
|
15
|
36.80
|
|
2025-05-08
|
58
|
8
|
50
|
36.75
|
|
2025-05-07
|
89
|
4
|
85
|
35.50
|
|
2025-05-06
|
29
|
8
|
21
|
34.65
|
|
2025-05-05
|
9
|
49
|
-40
|
34.45
|
|
2025-05-02
|
10
|
1
|
9
|
35.80
|
|
2025-04-30
|
8
|
11
|
-3
|
35.40
|
|
2025-04-29
|
52
|
9
|
43
|
36.10
|
|
2025-04-28
|
59
|
2
|
57
|
35.10
|
|
2025-04-25
|
69
|
2
|
67
|
34.60
|
|
2025-04-24
|
42
|
4
|
38
|
34.00
|
|
2025-04-23
|
33
|
0
|
33
|
33.90
|
|
2025-04-22
|
9
|
11
|
-2
|
32.80
|
|
2025-04-18
|
5
|
28
|
-23
|
34.10
|
|
2025-04-17
|
9
|
46
|
-37
|
34.00
|
|
2025-04-16
|
0
|
34
|
-34
|
34.35
|
|
2025-04-15
|
108
|
34
|
74
|
35.65
|
|
2025-04-14
|
28
|
44
|
-16
|
33.55
|
|
2025-04-10
|
113
|
87
|
26
|
32.60
|
|
2025-04-08
|
16
|
0
|
16
|
32.90
|
|
2025-04-02
|
18
|
8
|
10
|
40.60
|
|
2025-03-31
|
6
|
118
|
-112
|
39.25
|
|
2025-03-28
|
2
|
36
|
-34
|
40.90
|
|
2025-03-27
|
0
|
5
|
-5
|
42.25
|
|
2025-03-25
|
1
|
27
|
-26
|
|
|
2025-03-24
|
8
|
17
|
-9
|
43.10
|
|
2025-03-21
|
7
|
15
|
-8
|
43.60
|
|
2025-03-20
|
89
|
2
|
87
|
43.75
|
|
2025-03-19
|
19
|
5
|
14
|
43.20
|
|
2025-03-18
|
88
|
2
|
86
|
43.70
|
|
2025-03-17
|
6
|
18
|
-12
|
42.75
|
|
2025-03-14
|
18
|
5
|
13
|
42.50
|
|
2025-03-13
|
7
|
3
|
4
|
42.55
|
|
2025-03-12
|
50
|
46
|
4
|
|
|
2025-03-11
|
7
|
41
|
-34
|
42.80
|
|
2025-03-07
|
13
|
11
|
2
|
42.50
|
|
2025-03-06
|
0
|
16
|
-16
|
42.45
|
|
2025-03-03
|
15
|
21
|
-6
|
42.15
|
|
2025-02-26
|
2
|
10
|
-8
|
43.85
|
|
2025-02-25
|
16
|
11
|
5
|
44.10
|
|
2025-02-24
|
33
|
3
|
30
|
44.40
|
|
2025-02-21
|
36
|
20
|
16
|
44.70
|
|
2025-02-19
|
22
|
2
|
20
|
44.50
|
|
2025-02-18
|
17
|
2
|
15
|
44.20
|
|
2025-02-17
|
21
|
1
|
20
|
44.20
|
|
2025-02-14
|
46
|
12
|
34
|
44.50
|
|
2025-02-11
|
17
|
11
|
6
|
43.25
|
|
2025-02-10
|
41
|
8
|
33
|
43.85
|
|
2025-02-06
|
107
|
64
|
43
|
43.45
|
|
2025-02-05
|
278
|
75
|
203
|
43.30
|
|
2025-02-04
|
25
|
12
|
13
|
40.60
|
|
2025-02-03
|
64
|
89
|
-25
|
40.50
|
|
2025-01-22
|
20
|
12
|
8
|
40.85
|
|
2025-01-21
|
59
|
27
|
32
|
41.00
|
|
2025-01-20
|
25
|
58
|
-33
|
40.45
|
|
2025-01-16
|
26
|
4
|
22
|
39.90
|
|
2025-01-15
|
15
|
41
|
-26
|
39.60
|
|
2025-01-14
|
17
|
12
|
5
|
39.35
|
|
2025-01-13
|
58
|
28
|
30
|
38.80
|
|
2025-01-09
|
5
|
111
|
-106
|
41.10
|
|
2025-01-08
|
28
|
7
|
21
|
42.50
|
|
2025-01-07
|
6
|
17
|
-11
|
42.40
|
|
2025-01-06
|
61
|
4
|
57
|
42.45
|
|
2025-01-03
|
19
|
35
|
-16
|
42.20
|
|
2025-01-02
|
3
|
21
|
-18
|
42.35
|
|
2024-12-30
|
7
|
20
|
-13
|
42.85
|
|
2024-12-26
|
32
|
25
|
7
|
43.60
|
|
2024-12-25
|
78
|
10
|
68
|
43.35
|
|
2024-12-24
|
35
|
50
|
-15
|
42.50
|
|
2024-12-23
|
55
|
6
|
49
|
42.65
|
|
2024-12-20
|
5
|
66
|
-61
|
42.00
|
|
2024-12-19
|
10
|
30
|
-20
|
42.70
|
|
2024-12-18
|
14
|
57
|
-43
|
43.00
|
|
2024-12-16
|
29
|
45
|
-16
|
42.25
|
|
2024-12-12
|
18
|
42
|
-24
|
43.90
|
|
2024-12-11
|
57
|
33
|
24
|
44.50
|
|
2024-12-09
|
58
|
95
|
-37
|
45.55
|
|
2024-12-06
|
109
|
71
|
38
|
46.65
|
|
2024-12-05
|
380
|
652
|
-272
|
48.70
|
|
2024-12-04
|
714
|
368
|
346
|
49.95
|
|
2024-12-03
|
305
|
396
|
-91
|
46.35
|
|
2024-12-02
|
201
|
325
|
-124
|
45.45
|
|
2024-11-29
|
21
|
79
|
-58
|
43.95
|
|
2024-11-28
|
25
|
11
|
14
|
43.25
|
|
2024-11-27
|
5
|
30
|
-25
|
42.60
|
|
2024-11-26
|
4
|
6
|
-2
|
43.70
|
|
2024-11-25
|
60
|
31
|
29
|
44.00
|
|
2024-11-22
|
93
|
5
|
88
|
43.15
|
|
2024-11-21
|
27
|
2
|
25
|
42.50
|
|
2024-11-20
|
0
|
54
|
-54
|
42.45
|
|
2024-11-19
|
39
|
10
|
29
|
42.80
|
|
2024-11-18
|
20
|
14
|
6
|
42.35
|
|
2024-11-15
|
17
|
5
|
12
|
42.80
|
|
2024-11-14
|
21
|
30
|
-9
|
42.75
|
|
2024-11-13
|
6
|
14
|
-8
|
43.80
|
|
2024-11-12
|
4
|
24
|
-20
|
43.70
|
|
2024-11-11
|
5
|
12
|
-7
|
44.70
|
|
2024-11-08
|
3
|
18
|
-15
|
44.90
|
|
2024-11-07
|
55
|
4
|
51
|
45.70
|
|
2024-11-06
|
29
|
1
|
28
|
44.90
|
|
2024-11-05
|
3
|
21
|
-18
|
44.90
|
|
2024-11-04
|
1
|
16
|
-15
|
45.10
|
|
2024-11-01
|
4
|
23
|
-19
|
45.35
|
|
2024-10-30
|
4
|
67
|
-63
|
45.15
|
|
2024-10-29
|
2
|
51
|
-49
|
46.60
|
|
2024-10-28
|
40
|
44
|
-4
|
47.50
|
|
2024-10-25
|
43
|
13
|
30
|
48.00
|
|
2024-10-24
|
1
|
80
|
-79
|
48.00
|
|
2024-10-23
|
43
|
3
|
40
|
48.25
|
|
2024-10-22
|
55
|
12
|
43
|
48.25
|
|
2024-10-21
|
131
|
4
|
127
|
48.20
|
|
2024-10-18
|
8
|
49
|
-41
|
47.45
|
|
2024-10-17
|
39
|
17
|
22
|
48.10
|
|
2024-10-14
|
53
|
11
|
42
|
48.00
|
|
2024-10-11
|
10
|
22
|
-12
|
47.80
|
|
2024-10-09
|
21
|
109
|
-88
|
47.50
|
|
2024-10-08
|
79
|
22
|
57
|
48.70
|
|
2024-10-07
|
13
|
7
|
6
|
48.00
|
|
2024-10-04
|
11
|
50
|
-39
|
47.70
|
|
2024-10-01
|
102
|
19
|
83
|
47.40
|
|
2024-09-30
|
3
|
35
|
-32
|
48.00
|
|
2024-09-27
|
12
|
31
|
-19
|
48.70
|
|
2024-09-25
|
42
|
2
|
40
|
48.50
|
|
2024-09-24
|
16
|
28
|
-12
|
48.05
|
|
2024-09-23
|
20
|
6
|
14
|
48.00
|
|
2024-09-20
|
98
|
42
|
56
|
47.80
|
|
2024-09-19
|
16
|
19
|
-3
|
47.90
|
|
2024-09-18
|
17
|
44
|
-27
|
47.45
|
|
2024-09-13
|
80
|
230
|
-150
|
48.10
|
|
2024-09-12
|
178
|
26
|
152
|
48.25
|
|
2024-09-11
|
9
|
16
|
-7
|
44.95
|
|
2024-09-10
|
7
|
86
|
-79
|
44.60
|
|
2024-09-09
|
9
|
17
|
-8
|
45.70
|
|
2024-09-05
|
42
|
97
|
-55
|
45.30
|
|
2024-09-04
|
11
|
147
|
-136
|
45.90
|
|
2024-09-03
|
16
|
74
|
-58
|
48.25
|
|
2024-09-02
|
26
|
11
|
15
|
49.00
|
|
2024-08-30
|
56
|
25
|
31
|
48.70
|
|
2024-08-29
|
29
|
23
|
6
|
48.35
|
|
2024-08-28
|
82
|
23
|
59
|
48.25
|
|
2024-08-26
|
103
|
19
|
84
|
48.55
|
|
2024-08-23
|
12
|
67
|
-55
|
48.60
|
|
2024-08-22
|
22
|
16
|
6
|
48.30
|
|
2024-08-21
|
56
|
140
|
-84
|
48.50
|
|
2024-08-19
|
24
|
47
|
-23
|
47.85
|
|
2024-08-15
|
46
|
31
|
15
|
47.75
|
|
2024-08-14
|
55
|
47
|
8
|
47.90
|
|
2024-08-09
|
119
|
14
|
105
|
47.30
|
|
2024-08-07
|
55
|
70
|
-15
|
46.90
|
|
2024-08-06
|
117
|
47
|
70
|
44.20
|
|
2024-08-05
|
39
|
131
|
-92
|
44.75
|
|
2024-08-02
|
35
|
22
|
13
|
49.65
|
|
2024-08-01
|
50
|
0
|
50
|
51.60
|
|
2024-07-31
|
27
|
113
|
-86
|
50.70
|
|
2024-07-30
|
49
|
6
|
43
|
49.65
|
|
2024-07-29
|
34
|
84
|
-50
|
48.75
|
|
2024-07-26
|
20
|
33
|
-13
|
50.30
|
|
2024-07-23
|
47
|
5
|
42
|
51.20
|
|
2024-07-22
|
72
|
106
|
-34
|
50.90
|
|
2024-07-19
|
114
|
270
|
-156
|
52.40
|
|
2024-07-18
|
171
|
138
|
33
|
56.10
|
|
2024-07-17
|
1058
|
1437
|
-379
|
57.80
|
|
2024-07-16
|
720
|
576
|
144
|
57.00
|
|
2024-07-15
|
21
|
117
|
-96
|
53.50
|
|
2024-07-12
|
147
|
17
|
130
|
53.90
|
|
2024-07-11
|
315
|
177
|
138
|
55.30
|
|
2024-07-10
|
65
|
0
|
65
|
51.60
|
|
2024-07-09
|
36
|
80
|
-44
|
52.40
|
|
2024-07-05
|
127
|
223
|
-96
|
54.20
|
|
2024-07-04
|
67
|
91
|
-24
|
53.20
|
|
2024-07-02
|
87
|
121
|
-34
|
52.10
|
|
2024-07-01
|
34
|
94
|
-60
|
53.40
|
|
2024-06-28
|
243
|
142
|
101
|
54.90
|
|
2024-06-27
|
240
|
54
|
186
|
53.00
|
|
2024-06-26
|
91
|
69
|
22
|
54.30
|
|
2024-06-25
|
382
|
776
|
-394
|
55.10
|
|
2024-06-24
|
1232
|
1172
|
60
|
56.60
|
|
2024-06-21
|
584
|
836
|
-252
|
54.00
|
|
2024-06-20
|
262
|
20
|
242
|
51.00
|
|
2024-06-19
|
6
|
76
|
-70
|
49.05
|
|
2024-06-18
|
84
|
70
|
14
|
49.85
|
|
2024-06-17
|
54
|
15
|
39
|
50.00
|
|
2024-06-14
|
32
|
302
|
-270
|
49.75
|
|
2024-06-13
|
79
|
32
|
47
|
49.05
|
| 合計 | 132327 | 131973 | 354 | |
