| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
162
|
-148
|
26.50
|
|
2026-07-21
|
93
|
63
|
30
|
26.90
|
|
2026-07-20
|
74
|
17
|
57
|
26.50
|
|
2026-07-15
|
40
|
25
|
15
|
26.85
|
|
2026-07-14
|
44
|
16
|
28
|
26.75
|
|
2026-07-13
|
14
|
71
|
-57
|
27.10
|
|
2026-07-09
|
29
|
77
|
-48
|
27.10
|
|
2026-07-08
|
26
|
83
|
-57
|
27.10
|
|
2026-07-07
|
23
|
174
|
-151
|
27.55
|
|
2026-07-06
|
103
|
46
|
57
|
27.55
|
|
2026-07-02
|
25
|
76
|
-51
|
26.95
|
|
2026-07-01
|
118
|
80
|
38
|
26.75
|
|
2026-06-30
|
46
|
168
|
-122
|
26.80
|
|
2026-06-29
|
125
|
67
|
58
|
27.00
|
|
2026-06-26
|
179
|
117
|
62
|
26.55
|
|
2026-06-25
|
61
|
198
|
-137
|
26.70
|
|
2026-06-24
|
29
|
230
|
-201
|
26.85
|
|
2026-06-23
|
188
|
293
|
-105
|
28.95
|
|
2026-06-22
|
34
|
652
|
-618
|
29.00
|
|
2026-06-18
|
87
|
204
|
-117
|
29.10
|
|
2026-06-17
|
10
|
23
|
-13
|
29.10
|
|
2026-06-16
|
7
|
116
|
-109
|
29.10
|
|
2026-06-15
|
42
|
78
|
-36
|
29.10
|
|
2026-06-12
|
41
|
37
|
4
|
29.20
|
|
2026-06-11
|
32
|
70
|
-38
|
29.00
|
|
2026-06-10
|
112
|
129
|
-17
|
29.00
|
|
2026-06-09
|
30
|
90
|
-60
|
29.05
|
|
2026-06-08
|
328
|
64
|
264
|
28.90
|
|
2026-06-04
|
48
|
125
|
-77
|
29.25
|
|
2026-06-03
|
24
|
38
|
-14
|
28.70
|
|
2026-06-02
|
21
|
167
|
-146
|
28.60
|
|
2026-06-01
|
131
|
85
|
46
|
27.90
|
|
2026-05-29
|
185
|
24
|
161
|
27.45
|
|
2026-05-28
|
45
|
94
|
-49
|
27.20
|
|
2026-05-27
|
59
|
98
|
-39
|
27.20
|
|
2026-05-26
|
19
|
117
|
-98
|
27.35
|
|
2026-05-25
|
32
|
123
|
-91
|
27.55
|
|
2026-05-21
|
69
|
27
|
42
|
27.50
|
|
2026-05-20
|
41
|
52
|
-11
|
27.40
|
|
2026-05-19
|
82
|
12
|
70
|
27.45
|
|
2026-05-18
|
63
|
41
|
22
|
27.35
|
|
2026-05-15
|
88
|
193
|
-105
|
27.35
|
|
2026-05-14
|
25
|
80
|
-55
|
27.90
|
|
2026-05-13
|
23
|
38
|
-15
|
28.05
|
|
2026-05-12
|
20
|
68
|
-48
|
28.20
|
|
2026-05-11
|
33
|
86
|
-53
|
28.30
|
|
2026-05-08
|
40
|
88
|
-48
|
28.30
|
|
2026-05-07
|
173
|
12
|
161
|
28.30
|
|
2026-05-06
|
38
|
22
|
16
|
28.30
|
|
2026-05-05
|
32
|
12
|
20
|
28.25
|
|
2026-05-04
|
21
|
93
|
-72
|
28.25
|
|
2026-04-30
|
29
|
49
|
-20
|
28.35
|
|
2026-04-29
|
36
|
24
|
12
|
28.60
|
|
2026-04-28
|
28
|
20
|
8
|
28.50
|
|
2026-04-27
|
50
|
61
|
-11
|
28.40
|
|
2026-04-24
|
10
|
95
|
-85
|
28.60
|
|
2026-04-23
|
19
|
118
|
-99
|
28.80
|
|
2026-04-22
|
14
|
23
|
-9
|
29.05
|
|
2026-04-21
|
58
|
42
|
16
|
29.20
|
|
2026-04-20
|
25
|
69
|
-44
|
29.15
|
|
2026-04-17
|
80
|
42
|
38
|
29.35
|
|
2026-04-16
|
31
|
9
|
22
|
29.35
|
|
2026-04-15
|
58
|
31
|
27
|
29.30
|
|
2026-04-14
|
24
|
92
|
-68
|
29.10
|
|
2026-04-13
|
3
|
9
|
-6
|
29.30
|
|
2026-04-10
|
33
|
8
|
25
|
29.50
|
|
2026-04-08
|
92
|
55
|
37
|
29.25
|
|
2026-04-02
|
6
|
14
|
-8
|
29.35
|
|
2026-04-01
|
25
|
38
|
-13
|
29.60
|
|
2026-03-30
|
63
|
51
|
12
|
29.85
|
|
2026-03-27
|
23
|
41
|
-18
|
29.70
|
|
2026-03-26
|
31
|
1
|
30
|
29.55
|
|
2026-03-25
|
63
|
38
|
25
|
29.60
|
|
2026-03-24
|
5
|
16
|
-11
|
29.55
|
|
2026-03-23
|
61
|
38
|
23
|
29.20
|
|
2026-03-20
|
55
|
7
|
48
|
29.20
|
|
2026-03-19
|
22
|
29
|
-7
|
29.20
|
|
2026-03-18
|
25
|
109
|
-84
|
29.40
|
|
2026-03-17
|
29
|
73
|
-44
|
29.70
|
|
2026-03-13
|
17
|
49
|
-32
|
30.00
|
|
2026-03-12
|
68
|
28
|
40
|
29.80
|
|
2026-03-11
|
33
|
49
|
-16
|
29.60
|
|
2026-03-10
|
17
|
40
|
-23
|
28.75
|
|
2026-03-06
|
5
|
17
|
-12
|
28.90
|
|
2026-03-05
|
16
|
33
|
-17
|
28.90
|
|
2026-03-04
|
29
|
171
|
-142
|
28.80
|
|
2026-03-03
|
22
|
58
|
-36
|
29.70
|
|
2026-03-02
|
125
|
14
|
111
|
29.90
|
|
2026-02-26
|
41
|
60
|
-19
|
30.05
|
|
2026-02-25
|
138
|
78
|
60
|
30.15
|
|
2026-02-24
|
7
|
24
|
-17
|
29.95
|
|
2026-02-11
|
52
|
93
|
-41
|
29.50
|
|
2026-02-09
|
14
|
34
|
-20
|
29.55
|
|
2026-02-06
|
15
|
20
|
-5
|
29.50
|
|
2026-02-05
|
42
|
2
|
40
|
29.80
|
|
2026-02-04
|
19
|
26
|
-7
|
29.85
|
|
2026-02-03
|
4
|
36
|
-32
|
29.55
|
|
2026-02-02
|
22
|
110
|
-88
|
29.40
|
|
2026-01-30
|
1
|
77
|
-76
|
29.65
|
|
2026-01-29
|
161
|
50
|
111
|
30.05
|
|
2026-01-28
|
5
|
96
|
-91
|
30.00
|
|
2026-01-27
|
53
|
67
|
-14
|
29.95
|
|
2026-01-26
|
99
|
31
|
68
|
30.25
|
|
2026-01-23
|
12
|
50
|
-38
|
29.90
|
|
2026-01-22
|
15
|
85
|
-70
|
29.95
|
|
2026-01-21
|
1
|
60
|
-59
|
29.85
|
|
2026-01-20
|
22
|
2
|
20
|
30.25
|
|
2026-01-19
|
33
|
3
|
30
|
30.25
|
|
2026-01-16
|
8
|
39
|
-31
|
30.25
|
|
2026-01-15
|
37
|
15
|
22
|
30.50
|
|
2026-01-13
|
215
|
16
|
199
|
30.60
|
|
2026-01-12
|
146
|
24
|
122
|
30.15
|
|
2026-01-09
|
147
|
8
|
139
|
29.90
|
|
2026-01-08
|
189
|
59
|
130
|
29.65
|
|
2026-01-07
|
16
|
54
|
-38
|
29.90
|
|
2026-01-05
|
60
|
27
|
33
|
29.75
|
|
2026-01-02
|
10
|
150
|
-140
|
29.85
|
|
2025-12-31
|
21
|
16
|
5
|
30.00
|
|
2025-12-30
|
5
|
91
|
-86
|
30.00
|
|
2025-12-29
|
34
|
15
|
19
|
29.95
|
|
2025-12-26
|
7
|
14
|
-7
|
30.00
|
|
2025-12-24
|
15
|
34
|
-19
|
30.15
|
|
2025-12-23
|
3
|
11
|
-8
|
30.15
|
|
2025-12-22
|
16
|
3
|
13
|
30.40
|
|
2025-12-19
|
27
|
4
|
23
|
30.40
|
|
2025-12-18
|
19
|
2
|
17
|
30.15
|
|
2025-12-17
|
22
|
254
|
-232
|
30.25
|
|
2025-12-16
|
88
|
103
|
-15
|
30.45
|
|
2025-12-15
|
6
|
18
|
-12
|
30.30
|
|
2025-12-11
|
48
|
165
|
-117
|
30.40
|
|
2025-12-10
|
0
|
86
|
-86
|
31.20
|
|
2025-12-09
|
20
|
5
|
15
|
31.70
|
|
2025-12-08
|
132
|
62
|
70
|
31.90
|
|
2025-12-05
|
27
|
81
|
-54
|
31.50
|
|
2025-12-04
|
65
|
29
|
36
|
31.95
|
|
2025-12-03
|
33
|
13
|
20
|
31.45
|
|
2025-12-02
|
70
|
18
|
52
|
31.50
|
|
2025-12-01
|
0
|
9
|
-9
|
31.15
|
|
2025-11-28
|
0
|
59
|
-59
|
31.45
|
|
2025-11-27
|
0
|
41
|
-41
|
31.65
|
|
2025-11-26
|
243
|
39
|
204
|
31.95
|
|
2025-11-25
|
173
|
35
|
138
|
31.55
|
|
2025-11-24
|
252
|
13
|
239
|
31.00
|
|
2025-11-21
|
78
|
31
|
47
|
30.55
|
|
2025-11-20
|
148
|
16
|
132
|
30.50
|
|
2025-11-19
|
23
|
11
|
12
|
29.75
|
|
2025-11-18
|
70
|
30
|
40
|
29.70
|
|
2025-11-17
|
113
|
60
|
53
|
29.90
|
|
2025-11-14
|
25
|
88
|
-63
|
30.65
|
|
2025-11-13
|
48
|
1
|
47
|
31.20
|
|
2025-11-12
|
44
|
13
|
31
|
31.20
|
|
2025-11-11
|
24
|
1
|
23
|
30.95
|
|
2025-11-07
|
23
|
43
|
-20
|
30.60
|
|
2025-11-06
|
35
|
77
|
-42
|
30.95
|
|
2025-11-05
|
49
|
3
|
46
|
30.40
|
|
2025-11-04
|
35
|
126
|
-91
|
30.60
|
|
2025-11-03
|
89
|
9
|
80
|
31.25
|
|
2025-10-31
|
61
|
26
|
35
|
31.00
|
|
2025-10-30
|
8
|
59
|
-51
|
31.30
|
|
2025-10-29
|
61
|
8
|
53
|
31.55
|
|
2025-10-28
|
19
|
130
|
-111
|
31.95
|
|
2025-10-27
|
106
|
78
|
28
|
32.30
|
|
2025-10-23
|
75
|
47
|
28
|
32.45
|
|
2025-10-22
|
262
|
117
|
145
|
32.60
|
|
2025-10-21
|
260
|
411
|
-151
|
32.75
|
|
2025-10-17
|
71
|
45
|
26
|
31.10
|
|
2025-10-16
|
82
|
75
|
7
|
30.90
|
|
2025-10-15
|
178
|
231
|
-53
|
30.85
|
|
2025-10-14
|
324
|
71
|
253
|
30.40
|
|
2025-10-13
|
32
|
158
|
-126
|
29.95
|
|
2025-10-09
|
16
|
93
|
-77
|
30.20
|
|
2025-10-08
|
26
|
79
|
-53
|
30.10
|
|
2025-10-07
|
191
|
38
|
153
|
30.55
|
|
2025-10-03
|
101
|
43
|
58
|
30.40
|
|
2025-10-02
|
23
|
193
|
-170
|
30.20
|
|
2025-10-01
|
129
|
52
|
77
|
30.60
|
|
2025-09-30
|
165
|
96
|
69
|
30.65
|
|
2025-09-26
|
40
|
22
|
18
|
30.15
|
|
2025-09-25
|
79
|
95
|
-16
|
30.80
|
|
2025-09-24
|
98
|
51
|
47
|
30.30
|
|
2025-09-22
|
38
|
13
|
25
|
29.85
|
|
2025-09-19
|
59
|
38
|
21
|
29.80
|
|
2025-09-17
|
9
|
55
|
-46
|
29.80
|
|
2025-09-15
|
111
|
80
|
31
|
30.10
|
|
2025-09-12
|
124
|
630
|
-506
|
31.00
|
|
2025-09-11
|
548
|
764
|
-216
|
30.65
|
|
2025-09-10
|
435
|
845
|
-410
|
32.00
|
|
2025-09-09
|
276
|
290
|
-14
|
29.10
|
|
2025-09-08
|
451
|
115
|
336
|
29.10
|
|
2025-09-05
|
279
|
92
|
187
|
29.15
|
|
2025-09-04
|
2
|
54
|
-52
|
29.55
|
|
2025-09-03
|
104
|
56
|
48
|
29.55
|
|
2025-09-02
|
35
|
50
|
-15
|
29.15
|
|
2025-09-01
|
27
|
55
|
-28
|
29.30
|
|
2025-08-29
|
78
|
13
|
65
|
29.55
|
|
2025-08-28
|
65
|
29
|
36
|
29.50
|
|
2025-08-27
|
65
|
22
|
43
|
29.80
|
|
2025-08-26
|
223
|
92
|
131
|
30.10
|
|
2025-08-25
|
24
|
154
|
-130
|
29.85
|
|
2025-08-22
|
80
|
148
|
-68
|
29.80
|
|
2025-08-21
|
244
|
42
|
202
|
29.25
|
|
2025-08-20
|
76
|
20
|
56
|
28.20
|
|
2025-08-19
|
9
|
35
|
-26
|
28.35
|
|
2025-08-18
|
193
|
24
|
169
|
28.35
|
|
2025-08-15
|
62
|
31
|
31
|
27.85
|
|
2025-08-14
|
153
|
35
|
118
|
27.55
|
|
2025-08-13
|
34
|
10
|
24
|
27.00
|
|
2025-08-12
|
89
|
7
|
82
|
26.80
|
|
2025-08-11
|
18
|
62
|
-44
|
26.75
|
|
2025-08-07
|
2
|
57
|
-55
|
26.75
|
|
2025-08-06
|
43
|
2
|
41
|
26.80
|
|
2025-08-05
|
57
|
5
|
52
|
26.80
|
|
2025-08-04
|
12
|
30
|
-18
|
26.80
|
|
2025-08-01
|
11
|
69
|
-58
|
26.85
|
|
2025-07-31
|
6
|
225
|
-219
|
26.75
|
|
2025-07-30
|
1
|
5
|
-4
|
27.15
|
|
2025-07-29
|
5
|
80
|
-75
|
26.95
|
|
2025-07-28
|
27
|
13
|
14
|
27.20
|
|
2025-07-25
|
98
|
82
|
16
|
27.30
|
|
2025-07-24
|
63
|
92
|
-29
|
27.20
|
|
2025-07-23
|
237
|
55
|
182
|
27.40
|
|
2025-07-22
|
2
|
18
|
-16
|
27.35
|
|
2025-07-21
|
55
|
4
|
51
|
27.60
|
|
2025-07-18
|
43
|
3
|
40
|
27.75
|
|
2025-07-17
|
56
|
0
|
56
|
27.40
|
|
2025-07-14
|
46
|
15
|
31
|
27.35
|
|
2025-07-11
|
43
|
27
|
16
|
27.55
|
|
2025-07-10
|
0
|
7
|
-7
|
27.35
|
|
2025-07-09
|
2
|
30
|
-28
|
27.45
|
|
2025-07-08
|
2
|
112
|
-110
|
27.50
|
|
2025-07-07
|
3
|
24
|
-21
|
27.90
|
|
2025-07-04
|
4
|
14
|
-10
|
27.80
|
|
2025-07-03
|
69
|
1
|
68
|
28.15
|
|
2025-07-02
|
8
|
2
|
6
|
28.10
|
|
2025-07-01
|
66
|
22
|
44
|
28.05
|
|
2025-06-30
|
34
|
22
|
12
|
27.85
|
|
2025-06-27
|
49
|
26
|
23
|
28.10
|
|
2025-06-26
|
34
|
80
|
-46
|
28.15
|
|
2025-06-25
|
913
|
217
|
696
|
27.90
|
|
2025-06-24
|
31
|
358
|
-327
|
29.65
|
|
2025-06-23
|
9
|
206
|
-197
|
29.70
|
|
2025-06-20
|
155
|
280
|
-125
|
30.30
|
|
2025-06-19
|
2
|
279
|
-277
|
29.90
|
|
2025-06-18
|
57
|
210
|
-153
|
30.45
|
|
2025-06-16
|
0
|
13
|
-13
|
30.45
|
|
2025-06-13
|
3
|
26
|
-23
|
29.90
|
|
2025-06-12
|
16
|
20
|
-4
|
30.00
|
|
2025-06-11
|
68
|
6
|
62
|
30.10
|
|
2025-06-10
|
11
|
43
|
-32
|
30.20
|
|
2025-06-09
|
39
|
49
|
-10
|
30.10
|
|
2025-06-06
|
0
|
24
|
-24
|
30.25
|
|
2025-06-05
|
38
|
93
|
-55
|
30.50
|
|
2025-06-04
|
548
|
590
|
-42
|
31.10
|
|
2025-06-03
|
21
|
65
|
-44
|
30.20
|
|
2025-06-02
|
28
|
70
|
-42
|
30.05
|
|
2025-05-29
|
2
|
69
|
-67
|
30.90
|
|
2025-05-28
|
15
|
33
|
-18
|
30.60
|
|
2025-05-27
|
38
|
10
|
28
|
30.85
|
|
2025-05-26
|
95
|
153
|
-58
|
30.75
|
|
2025-05-21
|
45
|
6
|
39
|
29.80
|
|
2025-05-20
|
2
|
12
|
-10
|
29.55
|
|
2025-05-19
|
25
|
2
|
23
|
29.40
|
|
2025-05-16
|
0
|
4
|
-4
|
29.45
|
|
2025-05-14
|
13
|
35
|
-22
|
29.25
|
|
2025-05-13
|
2
|
25
|
-23
|
29.15
|
|
2025-05-12
|
0
|
66
|
-66
|
29.70
|
|
2025-05-09
|
14
|
46
|
-32
|
29.30
|
|
2025-05-08
|
56
|
9
|
47
|
29.10
|
|
2025-05-07
|
6
|
15
|
-9
|
28.70
|
|
2025-05-06
|
23
|
13
|
10
|
28.65
|
|
2025-05-05
|
64
|
29
|
35
|
28.45
|
|
2025-05-02
|
50
|
6
|
44
|
28.30
|
|
2025-04-30
|
4
|
14
|
-10
|
27.95
|
|
2025-04-29
|
12
|
5
|
7
|
28.25
|
|
2025-04-28
|
96
|
10
|
86
|
27.95
|
|
2025-04-25
|
35
|
2
|
33
|
27.60
|
|
2025-04-22
|
15
|
7
|
8
|
27.00
|
|
2025-04-21
|
6
|
14
|
-8
|
26.95
|
|
2025-04-18
|
22
|
15
|
7
|
27.45
|
|
2025-04-17
|
5
|
18
|
-13
|
27.15
|
|
2025-04-16
|
30
|
23
|
7
|
27.25
|
|
2025-04-15
|
63
|
7
|
56
|
27.65
|
|
2025-04-14
|
21
|
155
|
-134
|
27.25
|
|
2025-04-11
|
26
|
90
|
-64
|
27.60
|
|
2025-04-10
|
94
|
51
|
43
|
28.20
|
|
2025-04-08
|
84
|
120
|
-36
|
26.80
|
|
2025-04-02
|
24
|
12
|
12
|
29.65
|
|
2025-04-01
|
47
|
38
|
9
|
29.60
|
|
2025-03-28
|
1
|
35
|
-34
|
29.80
|
|
2025-03-25
|
1
|
17
|
-16
|
30.25
|
|
2025-03-24
|
56
|
8
|
48
|
30.20
|
|
2025-03-21
|
18
|
0
|
18
|
30.10
|
|
2025-03-20
|
15
|
5
|
10
|
30.35
|
|
2025-03-19
|
43
|
4
|
39
|
30.35
|
|
2025-03-14
|
86
|
3
|
83
|
30.25
|
|
2025-03-12
|
8
|
16
|
-8
|
30.00
|
|
2025-03-11
|
47
|
13
|
34
|
30.20
|
|
2025-03-10
|
75
|
16
|
59
|
30.15
|
|
2025-03-07
|
34
|
43
|
-9
|
30.00
|
|
2025-03-06
|
6
|
17
|
-11
|
30.30
|
|
2025-03-05
|
35
|
25
|
10
|
30.50
|
|
2025-03-04
|
44
|
70
|
-26
|
30.40
|
|
2025-03-03
|
81
|
14
|
67
|
30.75
|
|
2025-02-26
|
123
|
6
|
117
|
30.00
|
|
2025-02-25
|
21
|
5
|
16
|
29.70
|
|
2025-02-24
|
19
|
1
|
18
|
29.65
|
|
2025-02-21
|
24
|
1
|
23
|
29.65
|
|
2025-02-19
|
29
|
1
|
28
|
29.35
|
|
2025-02-17
|
7
|
17
|
-10
|
29.45
|
|
2025-02-14
|
41
|
112
|
-71
|
29.40
|
|
2025-02-11
|
15
|
19
|
-4
|
28.25
|
|
2025-02-10
|
21
|
0
|
21
|
28.10
|
|
2025-02-06
|
10
|
1
|
9
|
28.30
|
|
2025-02-05
|
30
|
7
|
23
|
28.15
|
|
2025-02-04
|
4
|
19
|
-15
|
28.05
|
|
2025-02-03
|
10
|
40
|
-30
|
28.55
|
|
2025-01-22
|
9
|
3
|
6
|
28.50
|
|
2025-01-21
|
7
|
3
|
4
|
28.45
|
|
2025-01-20
|
46
|
1
|
45
|
28.10
|
|
2025-01-16
|
21
|
14
|
7
|
27.70
|
|
2025-01-15
|
67
|
4
|
63
|
27.65
|
|
2025-01-14
|
20
|
16
|
4
|
27.55
|
|
2025-01-13
|
82
|
40
|
42
|
27.10
|
|
2025-01-09
|
22
|
177
|
-155
|
27.70
|
|
2025-01-08
|
35
|
5
|
30
|
28.40
|
|
2025-01-07
|
10
|
16
|
-6
|
28.20
|
|
2025-01-06
|
25
|
5
|
20
|
28.35
|
|
2025-01-03
|
5
|
36
|
-31
|
28.25
|
|
2024-12-31
|
11
|
46
|
-35
|
28.60
|
|
2024-12-30
|
23
|
60
|
-37
|
28.90
|
|
2024-12-26
|
86
|
248
|
-162
|
29.15
|
|
2024-12-25
|
1
|
13
|
-12
|
27.95
|
|
2024-12-24
|
185
|
123
|
62
|
27.95
|
|
2024-12-23
|
112
|
4
|
108
|
28.25
|
|
2024-12-20
|
24
|
70
|
-46
|
27.75
|
|
2024-12-19
|
50
|
32
|
18
|
27.80
|
|
2024-12-17
|
11
|
17
|
-6
|
27.80
|
|
2024-12-16
|
55
|
29
|
26
|
27.80
|
|
2024-12-12
|
17
|
89
|
-72
|
28.95
|
|
2024-12-11
|
59
|
23
|
36
|
29.30
|
|
2024-12-09
|
11
|
6
|
5
|
29.30
|
|
2024-12-06
|
1
|
6
|
-5
|
29.35
|
|
2024-12-05
|
4
|
6
|
-2
|
29.55
|
|
2024-12-04
|
0
|
24
|
-24
|
29.60
|
|
2024-11-28
|
3
|
15
|
-12
|
29.30
|
|
2024-11-27
|
25
|
11
|
14
|
29.30
|
|
2024-11-25
|
11
|
33
|
-22
|
29.80
|
|
2024-11-22
|
3
|
16
|
-13
|
29.45
|
|
2024-11-21
|
12
|
4
|
8
|
29.25
|
|
2024-11-20
|
24
|
14
|
10
|
29.15
|
|
2024-11-19
|
67
|
49
|
18
|
29.30
|
|
2024-11-18
|
99
|
48
|
51
|
29.35
|
|
2024-11-15
|
32
|
0
|
32
|
29.20
|
|
2024-11-13
|
0
|
23
|
-23
|
29.30
|
|
2024-11-12
|
4
|
76
|
-72
|
29.55
|
|
2024-11-11
|
5
|
31
|
-26
|
29.90
|
|
2024-11-08
|
13
|
41
|
-28
|
30.00
|
|
2024-11-07
|
34
|
2
|
32
|
30.55
|
|
2024-11-06
|
5
|
1
|
4
|
30.60
|
|
2024-11-05
|
1
|
6
|
-5
|
30.70
|
|
2024-11-04
|
1
|
5
|
-4
|
30.65
|
|
2024-11-01
|
105
|
38
|
67
|
31.20
|
|
2024-10-30
|
6
|
59
|
-53
|
30.25
|
|
2024-10-25
|
6
|
2
|
4
|
30.35
|
|
2024-10-24
|
6
|
11
|
-5
|
30.35
|
|
2024-10-21
|
46
|
15
|
31
|
30.60
|
|
2024-10-18
|
8
|
46
|
-38
|
30.65
|
|
2024-10-17
|
6
|
133
|
-127
|
30.85
|
|
2024-10-16
|
73
|
61
|
12
|
31.60
|
|
2024-10-14
|
3
|
10
|
-7
|
30.10
|
|
2024-10-11
|
0
|
87
|
-87
|
30.20
|
|
2024-10-09
|
0
|
32
|
-32
|
30.30
|
|
2024-10-08
|
0
|
17
|
-17
|
30.60
|
|
2024-10-07
|
75
|
61
|
14
|
31.00
|
|
2024-10-04
|
3
|
24
|
-21
|
30.35
|
|
2024-10-01
|
3
|
81
|
-78
|
30.60
|
|
2024-09-30
|
78
|
11
|
67
|
30.90
|
|
2024-09-27
|
41
|
15
|
26
|
30.75
|
|
2024-09-26
|
20
|
29
|
-9
|
30.65
|
|
2024-09-25
|
17
|
13
|
4
|
30.75
|
|
2024-09-24
|
31
|
14
|
17
|
30.45
|
|
2024-09-23
|
10
|
20
|
-10
|
30.40
|
|
2024-09-20
|
0
|
69
|
-69
|
30.65
|
|
2024-09-19
|
13
|
23
|
-10
|
30.45
|
|
2024-09-18
|
34
|
22
|
12
|
30.35
|
|
2024-09-13
|
47
|
10
|
37
|
29.80
|
|
2024-09-12
|
56
|
16
|
40
|
29.60
|
|
2024-09-11
|
20
|
34
|
-14
|
29.15
|
|
2024-09-10
|
40
|
12
|
28
|
29.15
|
|
2024-09-09
|
14
|
21
|
-7
|
29.10
|
|
2024-09-06
|
4
|
25
|
-21
|
29.25
|
|
2024-09-04
|
3
|
148
|
-145
|
29.30
|
|
2024-09-02
|
72
|
55
|
17
|
30.55
|
|
2024-08-30
|
24
|
62
|
-38
|
30.90
|
|
2024-08-28
|
45
|
11
|
34
|
30.40
|
|
2024-08-27
|
66
|
31
|
35
|
30.40
|
|
2024-08-26
|
61
|
35
|
26
|
30.40
|
|
2024-08-23
|
37
|
39
|
-2
|
30.45
|
|
2024-08-22
|
11
|
91
|
-80
|
30.45
|
|
2024-08-21
|
91
|
73
|
18
|
30.75
|
|
2024-08-19
|
13
|
26
|
-13
|
30.65
|
|
2024-08-16
|
80
|
51
|
29
|
30.65
|
|
2024-08-15
|
1
|
64
|
-63
|
30.55
|
|
2024-08-14
|
35
|
112
|
-77
|
30.90
|
|
2024-08-13
|
1
|
163
|
-162
|
30.60
|
|
2024-08-12
|
68
|
51
|
17
|
31.15
|
|
2024-08-09
|
200
|
174
|
26
|
30.60
|
|
2024-08-08
|
59
|
104
|
-45
|
30.80
|
|
2024-08-06
|
127
|
255
|
-128
|
30.40
|
|
2024-08-05
|
103
|
221
|
-118
|
30.10
|
|
2024-08-02
|
10
|
236
|
-226
|
32.80
|
|
2024-08-01
|
158
|
72
|
86
|
33.70
|
|
2024-07-31
|
244
|
293
|
-49
|
33.35
|
|
2024-07-30
|
143
|
216
|
-73
|
33.40
|
|
2024-07-29
|
138
|
544
|
-406
|
33.60
|
|
2024-07-26
|
166
|
151
|
15
|
32.40
|
|
2024-07-23
|
153
|
259
|
-106
|
32.15
|
| 合計 | 23795 | 27325 | -3530 | |
