| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
3
|
8
|
16.05
|
|
2026-07-20
|
22
|
38
|
-16
|
15.95
|
|
2026-07-17
|
41
|
52
|
-11
|
15.70
|
|
2026-07-16
|
13
|
7
|
6
|
16.10
|
|
2026-07-15
|
111
|
14
|
97
|
16.15
|
|
2026-07-14
|
41
|
14
|
27
|
15.75
|
|
2026-07-13
|
8
|
38
|
-30
|
15.70
|
|
2026-07-09
|
1
|
41
|
-40
|
15.60
|
|
2026-07-08
|
14
|
29
|
-15
|
15.95
|
|
2026-07-07
|
7
|
59
|
-52
|
15.80
|
|
2026-07-06
|
71
|
23
|
48
|
15.90
|
|
2026-07-03
|
119
|
6
|
113
|
15.95
|
|
2026-07-02
|
62
|
34
|
28
|
15.70
|
|
2026-07-01
|
13
|
2
|
11
|
15.50
|
|
2026-06-30
|
11
|
5
|
6
|
15.65
|
|
2026-06-29
|
7
|
28
|
-21
|
15.00
|
|
2026-06-26
|
5
|
83
|
-78
|
14.90
|
|
2026-06-25
|
75
|
14
|
61
|
15.30
|
|
2026-06-24
|
6
|
2
|
4
|
15.50
|
|
2026-06-23
|
38
|
0
|
38
|
15.55
|
|
2026-06-22
|
13
|
8
|
5
|
15.50
|
|
2026-06-17
|
4
|
15
|
-11
|
15.75
|
|
2026-06-16
|
12
|
4
|
8
|
15.75
|
|
2026-06-15
|
35
|
14
|
21
|
15.80
|
|
2026-06-12
|
4
|
17
|
-13
|
15.45
|
|
2026-06-11
|
3
|
17
|
-14
|
15.40
|
|
2026-06-10
|
8
|
36
|
-28
|
15.40
|
|
2026-06-09
|
35
|
23
|
12
|
15.40
|
|
2026-06-08
|
19
|
27
|
-8
|
15.40
|
|
2026-06-04
|
49
|
153
|
-104
|
16.00
|
|
2026-06-03
|
47
|
7
|
40
|
15.95
|
|
2026-06-02
|
14
|
19
|
-5
|
14.50
|
|
2026-06-01
|
22
|
19
|
3
|
14.60
|
|
2026-05-29
|
97
|
10
|
87
|
14.60
|
|
2026-05-28
|
17
|
3
|
14
|
14.00
|
|
2026-05-27
|
25
|
0
|
25
|
14.10
|
|
2026-05-26
|
19
|
1
|
18
|
14.00
|
|
2026-05-25
|
37
|
2
|
35
|
14.00
|
|
2026-05-22
|
17
|
15
|
2
|
14.20
|
|
2026-05-20
|
1
|
10
|
-9
|
13.90
|
|
2026-05-19
|
2
|
3
|
-1
|
14.20
|
|
2026-05-18
|
2
|
38
|
-36
|
14.20
|
|
2026-05-15
|
3
|
20
|
-17
|
14.20
|
|
2026-05-14
|
0
|
21
|
-21
|
14.40
|
|
2026-05-13
|
13
|
31
|
-18
|
14.40
|
|
2026-05-12
|
0
|
29
|
-29
|
15.00
|
|
2026-05-08
|
20
|
15
|
5
|
15.00
|
|
2026-05-07
|
53
|
5
|
48
|
15.10
|
|
2026-05-06
|
21
|
17
|
4
|
15.10
|
|
2026-05-05
|
0
|
15
|
-15
|
15.05
|
|
2026-05-04
|
1
|
10
|
-9
|
15.00
|
|
2026-04-30
|
14
|
33
|
-19
|
15.40
|
|
2026-04-28
|
3
|
16
|
-13
|
15.05
|
|
2026-04-27
|
55
|
9
|
46
|
14.90
|
|
2026-04-24
|
9
|
61
|
-52
|
14.95
|
|
2026-04-23
|
18
|
31
|
-13
|
14.75
|
|
2026-04-22
|
1
|
31
|
-30
|
15.10
|
|
2026-04-21
|
29
|
23
|
6
|
15.60
|
|
2026-04-20
|
13
|
5
|
8
|
15.50
|
|
2026-04-17
|
14
|
66
|
-52
|
15.85
|
|
2026-04-16
|
46
|
55
|
-9
|
15.95
|
|
2026-04-15
|
47
|
28
|
19
|
15.70
|
|
2026-04-14
|
14
|
44
|
-30
|
15.45
|
|
2026-04-13
|
3
|
15
|
-12
|
15.15
|
|
2026-04-10
|
26
|
25
|
1
|
15.20
|
|
2026-04-08
|
41
|
5
|
36
|
15.00
|
|
2026-04-07
|
35
|
6
|
29
|
14.45
|
|
2026-04-02
|
68
|
85
|
-17
|
14.40
|
|
2026-04-01
|
58
|
3
|
55
|
14.95
|
|
2026-03-31
|
38
|
12
|
26
|
15.30
|
|
2026-03-30
|
37
|
21
|
16
|
15.40
|
|
2026-03-27
|
0
|
2
|
-2
|
15.35
|
|
2026-03-26
|
21
|
2
|
19
|
15.35
|
|
2026-03-25
|
0
|
14
|
-14
|
15.15
|
|
2026-03-24
|
12
|
44
|
-32
|
14.90
|
|
2026-03-23
|
108
|
38
|
70
|
14.90
|
|
2026-03-20
|
11
|
43
|
-32
|
15.10
|
|
2026-03-19
|
11
|
1
|
10
|
15.60
|
|
2026-03-18
|
14
|
5
|
9
|
15.70
|
|
2026-03-16
|
52
|
55
|
-3
|
15.85
|
|
2026-03-13
|
26
|
27
|
-1
|
15.85
|
|
2026-03-12
|
20
|
22
|
-2
|
15.85
|
|
2026-03-11
|
11
|
0
|
11
|
15.85
|
|
2026-03-10
|
2
|
30
|
-28
|
15.80
|
|
2026-03-09
|
41
|
119
|
-78
|
15.90
|
|
2026-03-06
|
28
|
6
|
22
|
16.00
|
|
2026-03-05
|
23
|
7
|
16
|
15.80
|
|
2026-03-04
|
30
|
48
|
-18
|
15.50
|
|
2026-03-03
|
21
|
66
|
-45
|
16.05
|
|
2026-03-02
|
19
|
18
|
1
|
16.50
|
|
2026-02-26
|
34
|
12
|
22
|
16.70
|
|
2026-02-25
|
11
|
22
|
-11
|
16.45
|
|
2026-02-24
|
6
|
18
|
-12
|
16.60
|
|
2026-02-23
|
59
|
25
|
34
|
16.55
|
|
2026-02-11
|
28
|
32
|
-4
|
16.40
|
|
2026-02-09
|
3
|
17
|
-14
|
16.45
|
|
2026-02-06
|
9
|
14
|
-5
|
16.15
|
|
2026-02-05
|
22
|
15
|
7
|
16.25
|
|
2026-02-04
|
30
|
6
|
24
|
16.35
|
|
2026-02-03
|
0
|
16
|
-16
|
16.15
|
|
2026-02-02
|
4
|
59
|
-55
|
15.90
|
|
2026-01-30
|
0
|
5
|
-5
|
16.25
|
|
2026-01-29
|
22
|
7
|
15
|
16.20
|
|
2026-01-27
|
3
|
1
|
2
|
16.25
|
|
2026-01-26
|
42
|
1
|
41
|
16.25
|
|
2026-01-23
|
0
|
19
|
-19
|
16.20
|
|
2026-01-22
|
6
|
17
|
-11
|
16.30
|
|
2026-01-21
|
2
|
56
|
-54
|
16.50
|
|
2026-01-20
|
7
|
4
|
3
|
16.50
|
|
2026-01-19
|
7
|
22
|
-15
|
16.55
|
|
2026-01-16
|
0
|
26
|
-26
|
16.50
|
|
2026-01-15
|
26
|
3
|
23
|
16.45
|
|
2026-01-13
|
0
|
36
|
-36
|
16.55
|
|
2026-01-12
|
1
|
38
|
-37
|
16.50
|
|
2026-01-09
|
0
|
16
|
-16
|
16.45
|
|
2026-01-08
|
1
|
37
|
-36
|
16.30
|
|
2026-01-05
|
1
|
22
|
-21
|
16.15
|
|
2026-01-02
|
21
|
24
|
-3
|
16.30
|
|
2025-12-31
|
0
|
25
|
-25
|
16.55
|
|
2025-12-30
|
3
|
12
|
-9
|
16.55
|
|
2025-12-29
|
86
|
4
|
82
|
16.70
|
|
2025-12-26
|
0
|
2
|
-2
|
16.55
|
|
2025-12-24
|
0
|
1
|
-1
|
16.35
|
|
2025-12-23
|
0
|
8
|
-8
|
16.40
|
|
2025-12-22
|
2
|
3
|
-1
|
16.55
|
|
2025-12-19
|
18
|
1
|
17
|
16.50
|
|
2025-12-18
|
12
|
1
|
11
|
16.40
|
|
2025-12-17
|
2
|
1
|
1
|
16.45
|
|
2025-12-16
|
3
|
14
|
-11
|
16.30
|
|
2025-12-15
|
5
|
13
|
-8
|
16.30
|
|
2025-12-12
|
7
|
24
|
-17
|
16.30
|
|
2025-12-11
|
16
|
12
|
4
|
16.55
|
|
2025-12-10
|
1
|
6
|
-5
|
16.55
|
|
2025-12-09
|
1
|
8
|
-7
|
16.60
|
|
2025-12-08
|
0
|
1
|
-1
|
16.70
|
|
2025-12-05
|
0
|
10
|
-10
|
16.60
|
|
2025-12-04
|
0
|
2
|
-2
|
16.75
|
|
2025-12-03
|
5
|
2
|
3
|
16.85
|
|
2025-12-02
|
2
|
2
|
0
|
16.70
|
|
2025-12-01
|
2
|
11
|
-9
|
16.60
|
|
2025-11-27
|
0
|
1
|
-1
|
16.60
|
|
2025-11-26
|
5
|
0
|
5
|
16.55
|
|
2025-11-25
|
9
|
3
|
6
|
16.65
|
|
2025-11-24
|
0
|
3
|
-3
|
16.55
|
|
2025-11-21
|
1
|
7
|
-6
|
16.45
|
|
2025-11-20
|
13
|
1
|
12
|
16.70
|
|
2025-11-19
|
7
|
0
|
7
|
16.15
|
|
2025-11-18
|
0
|
7
|
-7
|
16.50
|
|
2025-11-17
|
1
|
22
|
-21
|
17.05
|
|
2025-11-14
|
6
|
7
|
-1
|
17.00
|
|
2025-11-13
|
4
|
15
|
-11
|
17.10
|
|
2025-11-12
|
36
|
4
|
32
|
16.65
|
|
2025-11-11
|
8
|
4
|
4
|
16.65
|
|
2025-11-10
|
0
|
6
|
-6
|
16.60
|
|
2025-11-07
|
6
|
5
|
1
|
16.50
|
|
2025-11-06
|
20
|
0
|
20
|
16.45
|
|
2025-11-05
|
1
|
34
|
-33
|
16.45
|
|
2025-11-04
|
8
|
8
|
0
|
16.45
|
|
2025-11-03
|
4
|
11
|
-7
|
16.25
|
|
2025-10-31
|
0
|
5
|
-5
|
16.60
|
|
2025-10-30
|
0
|
10
|
-10
|
16.55
|
|
2025-10-29
|
3
|
5
|
-2
|
16.50
|
|
2025-10-28
|
0
|
10
|
-10
|
16.85
|
|
2025-10-27
|
10
|
29
|
-19
|
16.85
|
|
2025-10-23
|
1
|
1
|
0
|
16.60
|
|
2025-10-22
|
1
|
8
|
-7
|
16.60
|
|
2025-10-21
|
3
|
31
|
-28
|
16.30
|
|
2025-10-20
|
15
|
29
|
-14
|
16.60
|
|
2025-10-17
|
11
|
2
|
9
|
16.55
|
|
2025-10-16
|
19
|
9
|
10
|
16.80
|
|
2025-10-15
|
13
|
3
|
10
|
16.65
|
|
2025-10-14
|
1
|
47
|
-46
|
16.90
|
|
2025-10-13
|
11
|
37
|
-26
|
16.85
|
|
2025-10-09
|
10
|
24
|
-14
|
17.40
|
|
2025-10-08
|
29
|
15
|
14
|
17.10
|
|
2025-10-07
|
15
|
7
|
8
|
16.65
|
|
2025-10-03
|
0
|
10
|
-10
|
16.85
|
|
2025-10-02
|
13
|
6
|
7
|
16.85
|
|
2025-10-01
|
29
|
11
|
18
|
16.70
|
|
2025-09-30
|
4
|
21
|
-17
|
16.50
|
|
2025-09-26
|
1
|
39
|
-38
|
16.85
|
|
2025-09-25
|
6
|
9
|
-3
|
16.90
|
|
2025-09-24
|
2
|
3
|
-1
|
16.75
|
|
2025-09-23
|
9
|
3
|
6
|
16.95
|
|
2025-09-22
|
0
|
1
|
-1
|
17.10
|
|
2025-09-19
|
24
|
3
|
21
|
17.05
|
|
2025-09-18
|
1
|
59
|
-58
|
16.95
|
|
2025-09-17
|
0
|
22
|
-22
|
17.10
|
|
2025-09-16
|
0
|
15
|
-15
|
17.70
|
|
2025-09-15
|
0
|
17
|
-17
|
17.80
|
|
2025-09-11
|
2
|
14
|
-12
|
17.45
|
|
2025-09-10
|
2
|
1
|
1
|
17.45
|
|
2025-09-09
|
0
|
2
|
-2
|
17.45
|
|
2025-09-08
|
7
|
1
|
6
|
17.40
|
|
2025-09-05
|
0
|
14
|
-14
|
17.35
|
|
2025-09-04
|
9
|
0
|
9
|
17.30
|
|
2025-09-03
|
10
|
1
|
9
|
17.55
|
|
2025-09-02
|
32
|
1
|
31
|
17.45
|
|
2025-09-01
|
0
|
26
|
-26
|
17.30
|
|
2025-08-29
|
1
|
6
|
-5
|
17.25
|
|
2025-08-28
|
0
|
20
|
-20
|
17.20
|
|
2025-08-27
|
0
|
12
|
-12
|
17.40
|
|
2025-08-26
|
0
|
12
|
-12
|
17.45
|
|
2025-08-25
|
0
|
19
|
-19
|
17.70
|
|
2025-08-22
|
2
|
3
|
-1
|
17.40
|
|
2025-08-21
|
5
|
8
|
-3
|
17.65
|
|
2025-08-20
|
0
|
24
|
-24
|
17.55
|
|
2025-08-19
|
0
|
7
|
-7
|
17.55
|
|
2025-08-18
|
0
|
4
|
-4
|
17.80
|
|
2025-08-15
|
0
|
3
|
-3
|
17.90
|
|
2025-08-14
|
0
|
2
|
-2
|
17.95
|
|
2025-08-13
|
0
|
7
|
-7
|
17.85
|
|
2025-08-12
|
0
|
8
|
-8
|
18.30
|
|
2025-08-11
|
0
|
4
|
-4
|
18.20
|
|
2025-08-08
|
0
|
5
|
-5
|
18.25
|
|
2025-08-07
|
7
|
1
|
6
|
18.20
|
|
2025-08-06
|
26
|
4
|
22
|
18.15
|
|
2025-08-05
|
0
|
6
|
-6
|
18.05
|
|
2025-08-04
|
43
|
3
|
40
|
18.00
|
|
2025-08-01
|
5
|
6
|
-1
|
17.75
|
|
2025-07-31
|
0
|
25
|
-25
|
18.00
|
|
2025-07-30
|
70
|
2
|
68
|
18.00
|
|
2025-07-29
|
3
|
4
|
-1
|
18.10
|
|
2025-07-25
|
12
|
2
|
10
|
18.00
|
|
2025-07-23
|
23
|
1
|
22
|
18.20
|
|
2025-07-22
|
0
|
18
|
-18
|
18.00
|
|
2025-07-21
|
0
|
11
|
-11
|
18.00
|
|
2025-07-18
|
0
|
11
|
-11
|
18.00
|
|
2025-07-17
|
6
|
3
|
3
|
18.20
|
|
2025-07-16
|
4
|
12
|
-8
|
18.30
|
|
2025-07-15
|
11
|
6
|
5
|
18.30
|
|
2025-07-14
|
5
|
2
|
3
|
17.95
|
|
2025-07-11
|
7
|
3
|
4
|
18.20
|
|
2025-07-10
|
1
|
69
|
-68
|
17.90
|
|
2025-07-09
|
0
|
5
|
-5
|
18.70
|
|
2025-07-08
|
0
|
37
|
-37
|
18.85
|
|
2025-07-07
|
0
|
8
|
-8
|
19.55
|
|
2025-07-04
|
1
|
8
|
-7
|
19.60
|
|
2025-07-03
|
3
|
2
|
1
|
19.70
|
|
2025-07-02
|
0
|
1
|
-1
|
20.00
|
|
2025-07-01
|
22
|
1
|
21
|
19.90
|
|
2025-06-30
|
2
|
3
|
-1
|
19.50
|
|
2025-06-27
|
2
|
14
|
-12
|
19.80
|
|
2025-06-26
|
1
|
5
|
-4
|
19.70
|
|
2025-06-25
|
1
|
8
|
-7
|
19.40
|
|
2025-06-24
|
9
|
17
|
-8
|
19.50
|
|
2025-06-23
|
5
|
10
|
-5
|
18.85
|
|
2025-06-20
|
13
|
13
|
0
|
19.20
|
|
2025-06-19
|
8
|
30
|
-22
|
19.20
|
|
2025-06-18
|
26
|
1
|
25
|
19.75
|
|
2025-06-17
|
15
|
1
|
14
|
20.00
|
|
2025-06-16
|
0
|
9
|
-9
|
19.75
|
|
2025-06-13
|
6
|
22
|
-16
|
19.65
|
|
2025-06-12
|
5
|
9
|
-4
|
20.15
|
|
2025-06-11
|
0
|
5
|
-5
|
20.25
|
|
2025-06-10
|
2
|
17
|
-15
|
20.40
|
|
2025-06-09
|
2
|
6
|
-4
|
20.00
|
|
2025-06-06
|
0
|
6
|
-6
|
20.50
|
|
2025-06-05
|
25
|
3
|
22
|
20.35
|
|
2025-06-04
|
6
|
5
|
1
|
20.00
|
|
2025-06-03
|
0
|
3
|
-3
|
20.05
|
|
2025-06-02
|
32
|
8
|
24
|
20.00
|
|
2025-05-29
|
0
|
11
|
-11
|
20.20
|
|
2025-05-28
|
0
|
15
|
-15
|
20.25
|
|
2025-05-27
|
3
|
19
|
-16
|
20.50
|
|
2025-05-26
|
43
|
13
|
30
|
20.80
|
|
2025-05-23
|
0
|
21
|
-21
|
20.65
|
|
2025-05-22
|
50
|
37
|
13
|
20.95
|
|
2025-05-21
|
14
|
19
|
-5
|
20.85
|
|
2025-05-20
|
40
|
29
|
11
|
20.75
|
|
2025-05-19
|
21
|
5
|
16
|
20.15
|
|
2025-05-16
|
13
|
8
|
5
|
19.70
|
|
2025-05-15
|
0
|
3
|
-3
|
19.40
|
|
2025-05-14
|
2
|
31
|
-29
|
19.45
|
|
2025-05-13
|
0
|
11
|
-11
|
19.40
|
|
2025-05-12
|
1
|
15
|
-14
|
19.60
|
|
2025-05-08
|
24
|
6
|
18
|
19.00
|
|
2025-05-07
|
3
|
18
|
-15
|
19.30
|
|
2025-05-06
|
12
|
7
|
5
|
19.20
|
|
2025-05-05
|
43
|
63
|
-20
|
19.55
|
|
2025-05-02
|
108
|
13
|
95
|
19.30
|
|
2025-04-30
|
38
|
2
|
36
|
18.45
|
|
2025-04-29
|
21
|
3
|
18
|
18.30
|
|
2025-04-28
|
2
|
6
|
-4
|
17.75
|
|
2025-04-25
|
28
|
4
|
24
|
17.60
|
|
2025-04-24
|
1
|
9
|
-8
|
17.40
|
|
2025-04-23
|
23
|
34
|
-11
|
17.35
|
|
2025-04-22
|
0
|
10
|
-10
|
17.35
|
|
2025-04-21
|
0
|
32
|
-32
|
17.35
|
|
2025-04-18
|
89
|
52
|
37
|
17.65
|
|
2025-04-17
|
14
|
0
|
14
|
17.65
|
|
2025-04-16
|
11
|
13
|
-2
|
17.60
|
|
2025-04-15
|
49
|
3
|
46
|
18.15
|
|
2025-04-14
|
35
|
64
|
-29
|
17.80
|
|
2025-04-11
|
24
|
30
|
-6
|
17.15
|
|
2025-04-10
|
16
|
101
|
-85
|
17.80
|
|
2025-04-08
|
37
|
26
|
11
|
17.80
|
|
2025-04-07
|
56
|
15
|
41
|
17.60
|
|
2025-04-02
|
59
|
53
|
6
|
18.80
|
|
2025-04-01
|
68
|
55
|
13
|
18.75
|
|
2025-03-31
|
47
|
19
|
28
|
18.20
|
|
2025-03-28
|
35
|
1
|
34
|
18.00
|
|
2025-03-27
|
14
|
9
|
5
|
18.35
|
|
2025-03-25
|
59
|
14
|
45
|
18.25
|
|
2025-03-24
|
30
|
0
|
30
|
18.50
|
|
2025-03-21
|
34
|
15
|
19
|
18.35
|
|
2025-03-20
|
40
|
0
|
40
|
19.00
|
|
2025-03-19
|
29
|
24
|
5
|
19.30
|
|
2025-03-18
|
9
|
2
|
7
|
19.95
|
|
2025-03-17
|
3
|
7
|
-4
|
20.50
|
|
2025-03-14
|
18
|
1
|
17
|
20.45
|
|
2025-03-13
|
1
|
11
|
-10
|
20.25
|
|
2025-03-12
|
3
|
11
|
-8
|
20.50
|
|
2025-03-11
|
56
|
42
|
14
|
20.50
|
|
2025-03-10
|
14
|
0
|
14
|
20.70
|
|
2025-03-07
|
2
|
4
|
-2
|
20.50
|
|
2025-03-06
|
55
|
1
|
54
|
20.70
|
|
2025-03-05
|
19
|
10
|
9
|
20.40
|
|
2025-03-04
|
12
|
2
|
10
|
20.35
|
|
2025-03-03
|
41
|
6
|
35
|
20.25
|
|
2025-02-27
|
5
|
1
|
4
|
20.05
|
|
2025-02-26
|
14
|
6
|
8
|
20.35
|
|
2025-02-25
|
26
|
17
|
9
|
20.20
|
|
2025-02-24
|
4
|
1
|
3
|
20.35
|
|
2025-02-19
|
0
|
17
|
-17
|
20.35
|
|
2025-02-18
|
0
|
22
|
-22
|
20.40
|
|
2025-02-17
|
78
|
23
|
55
|
20.55
|
|
2025-02-14
|
4
|
10
|
-6
|
19.95
|
|
2025-02-11
|
1
|
36
|
-35
|
19.00
|
|
2025-02-10
|
14
|
4
|
10
|
19.40
|
|
2025-02-06
|
0
|
2
|
-2
|
19.50
|
|
2025-02-05
|
8
|
3
|
5
|
19.40
|
|
2025-02-04
|
0
|
46
|
-46
|
19.20
|
|
2025-02-03
|
1
|
6
|
-5
|
19.60
|
|
2025-01-22
|
14
|
5
|
9
|
20.10
|
|
2025-01-21
|
0
|
15
|
-15
|
19.90
|
|
2025-01-20
|
11
|
16
|
-5
|
20.45
|
|
2025-01-16
|
0
|
8
|
-8
|
19.85
|
|
2025-01-15
|
12
|
4
|
8
|
19.70
|
|
2025-01-14
|
6
|
18
|
-12
|
19.35
|
|
2025-01-13
|
3
|
21
|
-18
|
19.30
|
|
2025-01-09
|
0
|
9
|
-9
|
19.95
|
|
2025-01-08
|
5
|
3
|
2
|
20.00
|
|
2025-01-07
|
0
|
40
|
-40
|
20.00
|
|
2025-01-06
|
7
|
4
|
3
|
20.30
|
|
2025-01-02
|
3
|
12
|
-9
|
20.35
|
|
2024-12-31
|
0
|
4
|
-4
|
20.50
|
|
2024-12-30
|
0
|
6
|
-6
|
20.55
|
|
2024-12-26
|
9
|
3
|
6
|
20.90
|
|
2024-12-25
|
0
|
3
|
-3
|
20.90
|
|
2024-12-24
|
1
|
5
|
-4
|
20.65
|
|
2024-12-23
|
20
|
5
|
15
|
20.60
|
|
2024-12-19
|
1
|
4
|
-3
|
20.00
|
|
2024-12-18
|
3
|
12
|
-9
|
20.35
|
|
2024-12-17
|
0
|
2
|
-2
|
20.70
|
|
2024-12-12
|
0
|
1
|
-1
|
21.40
|
|
2024-12-11
|
0
|
15
|
-15
|
21.40
|
|
2024-12-09
|
5
|
9
|
-4
|
21.05
|
|
2024-12-06
|
0
|
2
|
-2
|
21.05
|
|
2024-12-04
|
0
|
1
|
-1
|
21.25
|
|
2024-12-03
|
0
|
21
|
-21
|
21.35
|
|
2024-12-02
|
0
|
9
|
-9
|
21.15
|
|
2024-11-29
|
2
|
10
|
-8
|
21.30
|
|
2024-11-28
|
1
|
4
|
-3
|
21.20
|
|
2024-11-27
|
0
|
8
|
-8
|
20.90
|
|
2024-11-26
|
23
|
7
|
16
|
21.30
|
|
2024-11-25
|
6
|
3
|
3
|
21.25
|
|
2024-11-22
|
12
|
2
|
10
|
21.20
|
|
2024-11-21
|
13
|
1
|
12
|
21.25
|
|
2024-11-20
|
0
|
7
|
-7
|
21.20
|
|
2024-11-19
|
1
|
3
|
-2
|
21.30
|
|
2024-11-18
|
10
|
2
|
8
|
21.10
|
|
2024-11-15
|
2
|
38
|
-36
|
21.00
|
|
2024-11-14
|
10
|
13
|
-3
|
20.50
|
|
2024-11-13
|
8
|
1
|
7
|
20.75
|
|
2024-11-11
|
1
|
9
|
-8
|
21.55
|
|
2024-11-08
|
0
|
20
|
-20
|
21.75
|
|
2024-11-07
|
5
|
8
|
-3
|
21.85
|
|
2024-11-06
|
1
|
4
|
-3
|
21.70
|
|
2024-11-04
|
20
|
3
|
17
|
21.65
|
|
2024-11-01
|
30
|
3
|
27
|
21.45
|
|
2024-10-30
|
7
|
2
|
5
|
21.70
|
|
2024-10-28
|
7
|
15
|
-8
|
21.95
|
|
2024-10-25
|
0
|
21
|
-21
|
21.90
|
|
2024-10-24
|
16
|
10
|
6
|
22.20
|
|
2024-10-23
|
0
|
16
|
-16
|
21.95
|
|
2024-10-22
|
0
|
8
|
-8
|
22.00
|
|
2024-10-21
|
2
|
16
|
-14
|
22.30
|
|
2024-10-17
|
36
|
1
|
35
|
22.20
|
|
2024-10-16
|
21
|
8
|
13
|
22.25
|
|
2024-10-14
|
45
|
11
|
34
|
22.15
|
|
2024-10-11
|
5
|
16
|
-11
|
21.75
|
|
2024-10-09
|
0
|
32
|
-32
|
22.00
|
|
2024-10-08
|
0
|
42
|
-42
|
22.25
|
|
2024-10-07
|
76
|
17
|
59
|
22.60
|
|
2024-10-04
|
16
|
27
|
-11
|
21.90
|
|
2024-10-01
|
0
|
12
|
-12
|
21.80
|
|
2024-09-30
|
3
|
10
|
-7
|
22.05
|
|
2024-09-27
|
80
|
7
|
73
|
21.95
|
|
2024-09-25
|
16
|
24
|
-8
|
21.60
|
|
2024-09-24
|
0
|
22
|
-22
|
21.50
|
|
2024-09-23
|
35
|
17
|
18
|
21.75
|
|
2024-09-20
|
47
|
108
|
-61
|
21.75
|
|
2024-09-19
|
41
|
8
|
33
|
22.35
|
|
2024-09-18
|
7
|
13
|
-6
|
22.30
|
|
2024-09-13
|
29
|
8
|
21
|
22.25
|
|
2024-09-12
|
3
|
27
|
-24
|
21.80
|
|
2024-09-11
|
58
|
28
|
30
|
21.85
|
|
2024-09-09
|
20
|
52
|
-32
|
21.70
|
|
2024-09-06
|
21
|
18
|
3
|
22.50
|
|
2024-09-05
|
27
|
25
|
2
|
22.40
|
|
2024-09-04
|
16
|
72
|
-56
|
21.65
|
|
2024-09-03
|
33
|
21
|
12
|
22.55
|
|
2024-09-02
|
12
|
18
|
-6
|
22.55
|
|
2024-08-30
|
19
|
9
|
10
|
22.70
|
|
2024-08-29
|
18
|
46
|
-28
|
22.80
|
|
2024-08-28
|
14
|
53
|
-39
|
23.05
|
|
2024-08-27
|
90
|
16
|
74
|
23.50
|
|
2024-08-26
|
76
|
18
|
58
|
23.40
|
|
2024-08-23
|
3
|
88
|
-85
|
22.85
|
|
2024-08-22
|
47
|
42
|
5
|
23.10
|
|
2024-08-21
|
54
|
16
|
38
|
23.05
|
|
2024-08-19
|
120
|
24
|
96
|
23.40
|
|
2024-08-16
|
12
|
24
|
-12
|
22.50
|
|
2024-08-15
|
2
|
22
|
-20
|
22.35
|
|
2024-08-14
|
8
|
35
|
-27
|
22.50
|
|
2024-08-13
|
12
|
50
|
-38
|
22.95
|
|
2024-08-12
|
50
|
93
|
-43
|
22.75
|
|
2024-08-09
|
103
|
33
|
70
|
22.60
|
|
2024-08-08
|
2
|
42
|
-40
|
22.25
|
|
2024-08-07
|
40
|
55
|
-15
|
22.65
|
|
2024-08-05
|
4
|
80
|
-76
|
21.25
|
|
2024-08-02
|
57
|
93
|
-36
|
23.60
|
|
2024-08-01
|
189
|
30
|
159
|
24.80
|
|
2024-07-31
|
74
|
31
|
43
|
23.50
|
|
2024-07-30
|
29
|
55
|
-26
|
23.80
|
|
2024-07-29
|
118
|
60
|
58
|
23.55
|
|
2024-07-26
|
39
|
216
|
-177
|
23.20
|
|
2024-07-23
|
177
|
63
|
114
|
23.20
|
|
2024-07-22
|
48
|
26
|
22
|
22.70
|
| 合計 | 7590 | 7913 | -323 | |
