| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
9.42
|
|
2026-07-21
|
1
|
0
|
1
|
9.46
|
|
2026-07-20
|
0
|
3
|
-3
|
9.48
|
|
2026-07-16
|
1
|
1
|
0
|
9.47
|
|
2026-07-14
|
0
|
1
|
-1
|
9.36
|
|
2026-07-13
|
0
|
3
|
-3
|
9.43
|
|
2026-07-09
|
0
|
2
|
-2
|
9.39
|
|
2026-07-08
|
1
|
0
|
1
|
9.33
|
|
2026-07-07
|
0
|
1
|
-1
|
9.43
|
|
2026-07-02
|
4
|
3
|
1
|
9.35
|
|
2026-06-29
|
0
|
1
|
-1
|
9.37
|
|
2026-06-26
|
0
|
4
|
-4
|
9.31
|
|
2026-06-24
|
1
|
0
|
1
|
9.38
|
|
2026-06-23
|
4
|
1
|
3
|
9.35
|
|
2026-06-22
|
2
|
0
|
2
|
9.38
|
|
2026-06-18
|
2
|
0
|
2
|
9.44
|
|
2026-06-17
|
5
|
2
|
3
|
9.40
|
|
2026-06-16
|
0
|
2
|
-2
|
9.43
|
|
2026-06-15
|
0
|
1
|
-1
|
9.58
|
|
2026-06-11
|
0
|
6
|
-6
|
9.51
|
|
2026-06-10
|
0
|
2
|
-2
|
9.50
|
|
2026-06-09
|
0
|
1
|
-1
|
9.49
|
|
2026-06-08
|
3
|
9
|
-6
|
9.39
|
|
2026-06-04
|
1
|
0
|
1
|
9.68
|
|
2026-06-02
|
3
|
0
|
3
|
9.49
|
|
2026-06-01
|
5
|
1
|
4
|
9.42
|
|
2026-05-29
|
6
|
1
|
5
|
9.34
|
|
2026-05-28
|
4
|
0
|
4
|
9.25
|
|
2026-05-27
|
2
|
0
|
2
|
9.40
|
|
2026-05-26
|
1
|
0
|
1
|
9.42
|
|
2026-05-21
|
0
|
1
|
-1
|
9.53
|
|
2026-05-18
|
5
|
8
|
-3
|
9.52
|
|
2026-05-15
|
0
|
2
|
-2
|
9.45
|
|
2026-05-13
|
0
|
1
|
-1
|
9.46
|
|
2026-05-12
|
0
|
1
|
-1
|
9.45
|
|
2026-05-08
|
1
|
0
|
1
|
9.65
|
|
2026-05-07
|
2
|
0
|
2
|
9.64
|
|
2026-05-06
|
3
|
0
|
3
|
9.65
|
|
2026-04-30
|
0
|
2
|
-2
|
9.53
|
|
2026-04-28
|
0
|
1
|
-1
|
9.69
|
|
2026-04-24
|
0
|
2
|
-2
|
9.75
|
|
2026-04-23
|
0
|
3
|
-3
|
9.65
|
|
2026-04-21
|
2
|
0
|
2
|
9.79
|
|
2026-04-20
|
2
|
0
|
2
|
9.77
|
|
2026-04-17
|
8
|
2
|
6
|
9.85
|
|
2026-04-15
|
3
|
0
|
3
|
9.83
|
|
2026-04-14
|
6
|
0
|
6
|
9.81
|
|
2026-04-08
|
1
|
1
|
0
|
9.92
|
|
2026-04-07
|
0
|
0
|
0
|
9.93
|
|
2026-04-01
|
0
|
7
|
-7
|
9.84
|
|
2026-03-25
|
0
|
8
|
-8
|
9.68
|
|
2026-03-18
|
0
|
2
|
-2
|
9.59
|
|
2026-03-13
|
0
|
7
|
-7
|
9.59
|
|
2026-03-12
|
0
|
4
|
-4
|
9.58
|
|
2026-03-09
|
0
|
4
|
-4
|
9.75
|
|
2026-03-05
|
0
|
5
|
-5
|
9.78
|
|
2026-03-04
|
0
|
3
|
-3
|
9.76
|
|
2026-03-03
|
7
|
8
|
-1
|
10.00
|
|
2026-03-02
|
0
|
1
|
-1
|
9.99
|
|
2026-02-23
|
6
|
1
|
5
|
10.10
|
|
2026-02-02
|
0
|
5
|
-5
|
9.89
|
|
2025-12-18
|
0
|
1
|
-1
|
10.25
|
|
2025-12-16
|
0
|
11
|
-11
|
9.94
|
|
2025-12-09
|
0
|
2
|
-2
|
10.10
|
|
2025-12-08
|
2
|
0
|
2
|
10.15
|
|
2025-12-02
|
0
|
1
|
-1
|
10.30
|
|
2025-11-07
|
0
|
2
|
-2
|
10.05
|
|
2025-11-06
|
0
|
3
|
-3
|
10.05
|
|
2025-11-05
|
0
|
1
|
-1
|
10.25
|
|
2025-10-31
|
0
|
1
|
-1
|
10.20
|
|
2025-10-27
|
0
|
1
|
-1
|
10.40
|
|
2025-10-16
|
0
|
1
|
-1
|
10.40
|
|
2025-10-14
|
0
|
1
|
-1
|
10.35
|
|
2025-10-13
|
0
|
5
|
-5
|
10.50
|
|
2025-10-09
|
4
|
0
|
4
|
10.50
|
|
2025-09-19
|
0
|
2
|
-2
|
11.10
|
|
2025-09-10
|
0
|
1
|
-1
|
10.70
|
|
2025-08-18
|
0
|
2
|
-2
|
11.80
|
|
2025-08-15
|
0
|
1
|
-1
|
11.80
|
|
2025-08-12
|
0
|
1
|
-1
|
11.60
|
|
2025-08-07
|
0
|
11
|
-11
|
11.65
|
|
2025-08-05
|
0
|
7
|
-7
|
11.50
|
|
2025-07-30
|
0
|
3
|
-3
|
11.65
|
|
2025-07-25
|
0
|
1
|
-1
|
11.60
|
|
2025-07-23
|
0
|
4
|
-4
|
11.60
|
|
2025-07-17
|
3
|
0
|
3
|
11.70
|
|
2025-07-04
|
3
|
0
|
3
|
11.95
|
|
2025-07-01
|
1
|
0
|
1
|
11.90
|
|
2025-06-19
|
0
|
1
|
-1
|
11.90
|
|
2025-06-09
|
0
|
2
|
-2
|
11.95
|
|
2025-06-04
|
0
|
3
|
-3
|
12.00
|
|
2025-05-29
|
0
|
7
|
-7
|
12.00
|
|
2025-05-09
|
1
|
0
|
1
|
12.05
|
|
2025-05-06
|
0
|
2
|
-2
|
11.95
|
|
2025-05-05
|
1
|
0
|
1
|
11.90
|
|
2025-05-02
|
0
|
8
|
-8
|
11.95
|
|
2025-04-22
|
21
|
0
|
21
|
11.45
|
|
2025-04-14
|
11
|
0
|
11
|
11.20
|
|
2025-04-08
|
0
|
2
|
-2
|
10.85
|
|
2025-04-01
|
0
|
51
|
-51
|
11.90
|
|
2025-03-12
|
6
|
0
|
6
|
11.75
|
|
2025-03-10
|
0
|
9
|
-9
|
11.75
|
|
2025-03-06
|
0
|
10
|
-10
|
11.70
|
|
2025-03-05
|
0
|
1
|
-1
|
11.85
|
|
2025-03-04
|
6
|
0
|
6
|
11.85
|
|
2025-03-03
|
54
|
0
|
54
|
12.00
|
|
2025-02-26
|
0
|
7
|
-7
|
11.85
|
|
2025-02-24
|
13
|
0
|
13
|
11.85
|
|
2025-02-21
|
2
|
17
|
-15
|
11.75
|
|
2025-02-19
|
18
|
0
|
18
|
11.20
|
|
2025-02-14
|
0
|
1
|
-1
|
11.20
|
|
2025-02-11
|
7
|
0
|
7
|
11.05
|
|
2025-02-10
|
3
|
0
|
3
|
11.10
|
|
2025-02-05
|
0
|
4
|
-4
|
11.20
|
|
2025-01-21
|
0
|
2
|
-2
|
11.20
|
|
2025-01-14
|
1
|
0
|
1
|
10.90
|
|
2025-01-07
|
0
|
6
|
-6
|
10.80
|
|
2024-12-31
|
2
|
0
|
2
|
10.90
|
|
2024-12-30
|
0
|
2
|
-2
|
10.90
|
|
2024-12-25
|
0
|
1
|
-1
|
10.85
|
|
2024-12-23
|
16
|
0
|
16
|
10.80
|
|
2024-12-18
|
8
|
0
|
8
|
10.60
|
|
2024-12-17
|
23
|
0
|
23
|
10.45
|
|
2024-12-16
|
11
|
5
|
6
|
10.75
|
|
2024-12-12
|
0
|
38
|
-38
|
11.65
|
|
2024-12-06
|
0
|
21
|
-21
|
10.80
|
|
2024-12-05
|
0
|
5
|
-5
|
10.90
|
|
2024-12-04
|
0
|
37
|
-37
|
10.95
|
|
2024-10-25
|
0
|
2
|
-2
|
9.63
|
|
2024-10-24
|
0
|
6
|
-6
|
9.76
|
|
2024-10-17
|
0
|
3
|
-3
|
9.79
|
|
2024-10-14
|
0
|
1
|
-1
|
9.75
|
|
2024-10-09
|
0
|
1
|
-1
|
9.96
|
|
2024-10-07
|
0
|
6
|
-6
|
9.87
|
|
2024-10-04
|
0
|
8
|
-8
|
9.90
|
|
2024-09-27
|
4
|
0
|
4
|
10.00
|
|
2024-09-26
|
2
|
1
|
1
|
10.00
|
|
2024-09-05
|
3
|
1
|
2
|
9.90
|
|
2024-09-04
|
6
|
10
|
-4
|
9.56
|
|
2024-09-03
|
0
|
1
|
-1
|
9.82
|
|
2024-08-30
|
8
|
0
|
8
|
9.67
|
|
2024-08-28
|
1
|
1
|
0
|
9.51
|
|
2024-08-27
|
0
|
1
|
-1
|
9.56
|
|
2024-08-26
|
8
|
2
|
6
|
9.59
|
|
2024-08-21
|
2
|
0
|
2
|
9.55
|
|
2024-08-19
|
14
|
9
|
5
|
9.45
|
|
2024-08-16
|
14
|
15
|
-1
|
9.56
|
|
2024-08-15
|
0
|
1
|
-1
|
9.77
|
|
2024-08-14
|
3
|
0
|
3
|
9.68
|
|
2024-08-12
|
0
|
10
|
-10
|
9.51
|
|
2024-08-09
|
9
|
1
|
8
|
9.41
|
|
2024-08-08
|
16
|
0
|
16
|
9.28
|
|
2024-08-07
|
1
|
0
|
1
|
9.51
|
|
2024-08-06
|
5
|
7
|
-2
|
9.25
|
|
2024-08-05
|
0
|
14
|
-14
|
9.21
|
|
2024-08-01
|
17
|
2
|
15
|
10.25
|
|
2024-07-30
|
0
|
1
|
-1
|
10.20
|
|
2024-07-29
|
0
|
1
|
-1
|
10.20
|
|
2024-07-23
|
2
|
0
|
2
|
10.30
|
| 合計 | 429 | 534 | -105 | |
