| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
10.60
|
|
2026-07-21
|
7
|
54
|
-47
|
10.85
|
|
2026-07-20
|
27
|
37
|
-10
|
10.80
|
|
2026-07-17
|
62
|
13
|
49
|
11.25
|
|
2026-07-16
|
17
|
6
|
11
|
10.95
|
|
2026-07-15
|
14
|
30
|
-16
|
10.95
|
|
2026-07-14
|
54
|
4
|
50
|
10.85
|
|
2026-07-13
|
1
|
16
|
-15
|
10.35
|
|
2026-07-09
|
30
|
11
|
19
|
10.55
|
|
2026-07-07
|
7
|
39
|
-32
|
10.30
|
|
2026-07-06
|
53
|
48
|
5
|
10.55
|
|
2026-07-03
|
21
|
10
|
11
|
10.50
|
|
2026-07-02
|
84
|
4
|
80
|
10.40
|
|
2026-06-30
|
5
|
9
|
-4
|
9.99
|
|
2026-06-26
|
0
|
43
|
-43
|
9.99
|
|
2026-06-25
|
24
|
4
|
20
|
10.05
|
|
2026-06-24
|
19
|
7
|
12
|
10.05
|
|
2026-06-23
|
26
|
1
|
25
|
10.10
|
|
2026-06-17
|
15
|
3
|
12
|
10.45
|
|
2026-06-16
|
8
|
79
|
-71
|
10.45
|
|
2026-06-15
|
21
|
42
|
-21
|
10.50
|
|
2026-06-12
|
50
|
70
|
-20
|
10.40
|
|
2026-06-11
|
34
|
1
|
33
|
10.20
|
|
2026-06-10
|
93
|
12
|
81
|
10.00
|
|
2026-06-09
|
18
|
53
|
-35
|
10.15
|
|
2026-06-08
|
42
|
21
|
21
|
10.05
|
|
2026-06-04
|
30
|
0
|
30
|
10.30
|
|
2026-06-03
|
28
|
16
|
12
|
10.10
|
|
2026-06-02
|
13
|
1
|
12
|
10.10
|
|
2026-05-29
|
20
|
6
|
14
|
10.30
|
|
2026-05-28
|
29
|
1
|
28
|
10.45
|
|
2026-05-27
|
23
|
2
|
21
|
10.10
|
|
2026-05-25
|
20
|
39
|
-19
|
10.35
|
|
2026-05-22
|
132
|
3
|
129
|
10.95
|
|
2026-05-21
|
28
|
0
|
28
|
10.10
|
|
2026-05-20
|
6
|
1
|
5
|
10.00
|
|
2026-05-15
|
0
|
3
|
-3
|
10.15
|
|
2026-05-14
|
0
|
45
|
-45
|
10.20
|
|
2026-05-13
|
4
|
7
|
-3
|
10.35
|
|
2026-05-11
|
37
|
5
|
32
|
10.75
|
|
2026-05-08
|
2
|
8
|
-6
|
10.50
|
|
2026-05-06
|
41
|
5
|
36
|
10.50
|
|
2026-05-05
|
7
|
0
|
7
|
10.50
|
|
2026-05-04
|
0
|
6
|
-6
|
10.65
|
|
2026-04-30
|
0
|
7
|
-7
|
10.80
|
|
2026-04-29
|
4
|
1
|
3
|
10.85
|
|
2026-04-28
|
0
|
29
|
-29
|
11.15
|
|
2026-04-27
|
5
|
84
|
-79
|
11.30
|
|
2026-04-24
|
0
|
3
|
-3
|
10.90
|
|
2026-04-23
|
0
|
73
|
-73
|
11.00
|
|
2026-04-21
|
7
|
0
|
7
|
11.05
|
|
2026-04-17
|
2
|
3
|
-1
|
11.15
|
|
2026-04-16
|
5
|
0
|
5
|
11.05
|
|
2026-04-15
|
7
|
0
|
7
|
11.25
|
|
2026-04-14
|
4
|
0
|
4
|
11.35
|
|
2026-04-13
|
4
|
0
|
4
|
11.05
|
|
2026-04-10
|
3
|
0
|
3
|
11.05
|
|
2026-04-08
|
12
|
0
|
12
|
11.00
|
|
2026-04-07
|
2
|
0
|
2
|
11.00
|
|
2026-04-02
|
0
|
4
|
-4
|
11.10
|
|
2026-04-01
|
12
|
7
|
5
|
11.20
|
|
2026-03-24
|
18
|
21
|
-3
|
11.20
|
|
2026-03-16
|
32
|
2
|
30
|
11.30
|
|
2026-03-13
|
0
|
9
|
-9
|
11.45
|
|
2026-03-12
|
0
|
7
|
-7
|
11.55
|
|
2026-03-11
|
51
|
0
|
51
|
11.50
|
|
2026-03-10
|
34
|
6
|
28
|
11.35
|
|
2026-03-09
|
9
|
43
|
-34
|
11.40
|
|
2026-03-06
|
32
|
0
|
32
|
11.55
|
|
2026-03-05
|
36
|
0
|
36
|
11.30
|
|
2026-03-04
|
11
|
111
|
-100
|
11.20
|
|
2026-02-23
|
45
|
0
|
45
|
11.90
|
|
2026-02-09
|
6
|
0
|
6
|
11.75
|
|
2026-02-03
|
0
|
2
|
-2
|
11.80
|
|
2026-02-02
|
10
|
3
|
7
|
12.00
|
|
2026-01-27
|
29
|
18
|
11
|
12.75
|
|
2026-01-26
|
31
|
0
|
31
|
12.50
|
|
2026-01-23
|
0
|
19
|
-19
|
12.50
|
|
2026-01-22
|
21
|
50
|
-29
|
12.60
|
|
2026-01-21
|
23
|
59
|
-36
|
12.55
|
|
2026-01-20
|
80
|
30
|
50
|
13.00
|
|
2026-01-19
|
61
|
309
|
-248
|
13.60
|
|
2026-01-16
|
160
|
0
|
160
|
12.90
|
|
2026-01-14
|
0
|
2
|
-2
|
11.75
|
|
2026-01-13
|
0
|
3
|
-3
|
11.80
|
|
2026-01-12
|
0
|
13
|
-13
|
11.95
|
|
2025-12-26
|
0
|
5
|
-5
|
11.60
|
|
2025-12-24
|
0
|
3
|
-3
|
11.65
|
|
2025-12-22
|
0
|
6
|
-6
|
11.65
|
|
2025-12-19
|
0
|
3
|
-3
|
11.70
|
|
2025-12-18
|
0
|
6
|
-6
|
11.65
|
|
2025-12-17
|
0
|
3
|
-3
|
11.70
|
|
2025-12-16
|
0
|
5
|
-5
|
11.70
|
|
2025-12-15
|
0
|
4
|
-4
|
11.70
|
|
2025-12-11
|
0
|
1
|
-1
|
11.75
|
|
2025-12-08
|
1
|
1
|
0
|
11.75
|
|
2025-12-05
|
1
|
0
|
1
|
11.80
|
|
2025-12-04
|
2
|
0
|
2
|
11.80
|
|
2025-12-03
|
6
|
0
|
6
|
11.85
|
|
2025-12-02
|
2
|
0
|
2
|
11.85
|
|
2025-12-01
|
3
|
0
|
3
|
11.65
|
|
2025-11-27
|
3
|
0
|
3
|
11.75
|
|
2025-11-26
|
35
|
0
|
35
|
11.80
|
|
2025-11-25
|
14
|
0
|
14
|
11.60
|
|
2025-11-24
|
26
|
0
|
26
|
11.55
|
|
2025-11-21
|
0
|
4
|
-4
|
11.60
|
|
2025-11-20
|
9
|
1
|
8
|
11.75
|
|
2025-11-19
|
9
|
0
|
9
|
11.85
|
|
2025-11-18
|
0
|
21
|
-21
|
11.85
|
|
2025-11-17
|
0
|
2
|
-2
|
12.00
|
|
2025-11-14
|
8
|
1
|
7
|
12.05
|
|
2025-11-13
|
4
|
6
|
-2
|
12.15
|
|
2025-11-12
|
14
|
3
|
11
|
12.45
|
|
2025-11-11
|
7
|
0
|
7
|
12.15
|
|
2025-11-10
|
0
|
9
|
-9
|
12.05
|
|
2025-11-07
|
0
|
26
|
-26
|
12.35
|
|
2025-11-06
|
10
|
0
|
10
|
12.10
|
|
2025-11-05
|
4
|
2
|
2
|
12.00
|
|
2025-11-04
|
0
|
1
|
-1
|
12.10
|
|
2025-11-03
|
4
|
2
|
2
|
12.35
|
|
2025-10-31
|
4
|
6
|
-2
|
12.35
|
|
2025-10-30
|
21
|
31
|
-10
|
12.00
|
|
2025-10-29
|
0
|
12
|
-12
|
12.20
|
|
2025-10-28
|
2
|
10
|
-8
|
12.35
|
|
2025-10-20
|
11
|
3
|
8
|
12.85
|
|
2025-10-17
|
13
|
0
|
13
|
12.80
|
|
2025-10-16
|
0
|
4
|
-4
|
12.85
|
|
2025-10-15
|
11
|
0
|
11
|
12.95
|
|
2025-10-13
|
1
|
7
|
-6
|
13.20
|
|
2025-10-09
|
63
|
0
|
63
|
13.00
|
|
2025-10-08
|
38
|
15
|
23
|
12.85
|
|
2025-10-03
|
9
|
17
|
-8
|
12.65
|
|
2025-10-02
|
0
|
32
|
-32
|
12.95
|
|
2025-10-01
|
0
|
8
|
-8
|
13.00
|
|
2025-09-30
|
0
|
4
|
-4
|
13.10
|
|
2025-09-26
|
0
|
16
|
-16
|
13.25
|
|
2025-09-24
|
0
|
3
|
-3
|
13.10
|
|
2025-09-22
|
39
|
0
|
39
|
13.15
|
|
2025-09-19
|
2
|
18
|
-16
|
13.30
|
|
2025-09-15
|
67
|
15
|
52
|
13.70
|
|
2025-09-12
|
28
|
0
|
28
|
13.80
|
|
2025-09-11
|
0
|
65
|
-65
|
13.85
|
|
2025-09-10
|
32
|
43
|
-11
|
14.05
|
|
2025-09-09
|
0
|
10
|
-10
|
14.15
|
|
2025-09-08
|
61
|
0
|
61
|
14.50
|
|
2025-09-05
|
13
|
2
|
11
|
14.05
|
|
2025-09-04
|
2
|
32
|
-30
|
14.00
|
|
2025-09-03
|
14
|
39
|
-25
|
14.00
|
|
2025-09-02
|
1
|
21
|
-20
|
14.25
|
|
2025-09-01
|
77
|
13
|
64
|
14.50
|
|
2025-08-29
|
9
|
73
|
-64
|
14.05
|
|
2025-08-18
|
5
|
1
|
4
|
11.40
|
|
2025-08-14
|
19
|
7
|
12
|
11.40
|
|
2025-08-12
|
0
|
4
|
-4
|
11.30
|
|
2025-08-11
|
0
|
2
|
-2
|
11.30
|
|
2025-08-08
|
1
|
6
|
-5
|
11.30
|
|
2025-07-28
|
34
|
0
|
34
|
11.50
|
|
2025-07-24
|
3
|
0
|
3
|
11.50
|
|
2025-07-23
|
1
|
0
|
1
|
11.50
|
|
2025-07-22
|
0
|
30
|
-30
|
11.40
|
|
2025-07-21
|
0
|
7
|
-7
|
11.45
|
|
2025-07-18
|
0
|
3
|
-3
|
11.60
|
|
2025-07-16
|
2
|
0
|
2
|
11.55
|
|
2025-07-15
|
0
|
7
|
-7
|
11.50
|
|
2025-07-14
|
9
|
0
|
9
|
11.60
|
|
2025-07-09
|
0
|
2
|
-2
|
11.50
|
|
2025-07-08
|
0
|
1
|
-1
|
11.40
|
|
2025-07-07
|
0
|
10
|
-10
|
11.45
|
|
2025-07-04
|
0
|
9
|
-9
|
11.55
|
|
2025-07-02
|
0
|
5
|
-5
|
11.55
|
|
2025-06-30
|
0
|
2
|
-2
|
11.55
|
|
2025-06-26
|
17
|
0
|
17
|
11.55
|
|
2025-06-25
|
0
|
1
|
-1
|
11.60
|
|
2025-06-24
|
25
|
0
|
25
|
11.60
|
|
2025-06-23
|
0
|
1
|
-1
|
11.55
|
|
2025-06-20
|
0
|
7
|
-7
|
11.70
|
|
2025-06-19
|
0
|
3
|
-3
|
11.80
|
|
2025-06-17
|
0
|
7
|
-7
|
11.85
|
|
2025-06-16
|
0
|
7
|
-7
|
11.85
|
|
2025-06-13
|
0
|
11
|
-11
|
11.85
|
|
2025-06-10
|
0
|
1
|
-1
|
11.85
|
|
2025-06-09
|
0
|
2
|
-2
|
11.80
|
|
2025-06-02
|
0
|
5
|
-5
|
11.70
|
|
2025-05-28
|
0
|
11
|
-11
|
12.00
|
|
2025-05-26
|
4
|
0
|
4
|
12.05
|
|
2025-05-23
|
12
|
0
|
12
|
12.05
|
|
2025-05-21
|
12
|
0
|
12
|
12.05
|
|
2025-05-16
|
5
|
1
|
4
|
12.00
|
|
2025-05-15
|
7
|
1
|
6
|
12.00
|
|
2025-05-14
|
1
|
13
|
-12
|
12.15
|
|
2025-05-13
|
0
|
3
|
-3
|
12.05
|
|
2025-05-12
|
0
|
10
|
-10
|
12.20
|
|
2025-05-09
|
20
|
2
|
18
|
12.10
|
|
2025-05-08
|
15
|
0
|
15
|
11.85
|
|
2025-05-07
|
1
|
1
|
0
|
11.75
|
|
2025-05-06
|
3
|
7
|
-4
|
11.70
|
|
2025-05-05
|
2
|
6
|
-4
|
11.85
|
|
2025-05-02
|
8
|
10
|
-2
|
11.85
|
|
2025-04-29
|
33
|
2
|
31
|
11.75
|
|
2025-04-28
|
23
|
0
|
23
|
11.60
|
|
2025-04-25
|
25
|
0
|
25
|
11.50
|
|
2025-04-24
|
0
|
14
|
-14
|
11.50
|
|
2025-04-23
|
14
|
0
|
14
|
11.65
|
|
2025-04-21
|
0
|
45
|
-45
|
11.90
|
|
2025-04-18
|
0
|
7
|
-7
|
12.20
|
|
2025-04-17
|
0
|
4
|
-4
|
12.20
|
|
2025-04-16
|
0
|
11
|
-11
|
12.30
|
|
2025-04-15
|
67
|
15
|
52
|
12.55
|
|
2025-04-14
|
8
|
0
|
8
|
11.45
|
|
2025-04-10
|
13
|
0
|
13
|
11.85
|
|
2025-04-08
|
40
|
14
|
26
|
11.80
|
|
2025-04-02
|
14
|
0
|
14
|
13.60
|
|
2025-04-01
|
0
|
8
|
-8
|
13.35
|
|
2025-03-31
|
10
|
44
|
-34
|
13.30
|
|
2025-03-24
|
0
|
6
|
-6
|
13.30
|
|
2025-03-06
|
0
|
1
|
-1
|
12.90
|
|
2025-03-04
|
0
|
1
|
-1
|
13.05
|
|
2025-03-03
|
0
|
2
|
-2
|
13.10
|
|
2025-02-27
|
0
|
1
|
-1
|
13.10
|
|
2025-02-25
|
0
|
4
|
-4
|
13.25
|
|
2025-02-17
|
14
|
0
|
14
|
13.05
|
|
2025-02-14
|
2
|
48
|
-46
|
13.50
|
|
2025-02-05
|
0
|
1
|
-1
|
12.25
|
|
2025-02-03
|
0
|
6
|
-6
|
12.20
|
|
2025-01-21
|
0
|
2
|
-2
|
12.20
|
|
2025-01-20
|
0
|
1
|
-1
|
12.25
|
|
2025-01-16
|
12
|
0
|
12
|
12.05
|
|
2025-01-15
|
1
|
0
|
1
|
12.00
|
|
2025-01-13
|
0
|
3
|
-3
|
11.80
|
|
2025-01-09
|
0
|
3
|
-3
|
12.05
|
|
2025-01-08
|
0
|
5
|
-5
|
12.40
|
|
2025-01-07
|
0
|
24
|
-24
|
12.40
|
|
2025-01-03
|
0
|
2
|
-2
|
12.75
|
|
2025-01-02
|
0
|
1
|
-1
|
12.85
|
|
2024-12-31
|
0
|
6
|
-6
|
13.00
|
|
2024-12-30
|
0
|
9
|
-9
|
13.00
|
|
2024-12-26
|
7
|
0
|
7
|
13.00
|
|
2024-12-25
|
0
|
1
|
-1
|
12.85
|
|
2024-12-24
|
4
|
0
|
4
|
12.80
|
|
2024-12-20
|
0
|
5
|
-5
|
12.65
|
|
2024-12-19
|
3
|
0
|
3
|
12.90
|
|
2024-12-18
|
0
|
3
|
-3
|
12.90
|
|
2024-12-17
|
4
|
0
|
4
|
12.95
|
|
2024-12-16
|
14
|
3
|
11
|
13.00
|
|
2024-12-11
|
1
|
2
|
-1
|
13.00
|
|
2024-12-09
|
0
|
1
|
-1
|
13.40
|
|
2024-12-05
|
0
|
5
|
-5
|
13.60
|
|
2024-12-03
|
4
|
0
|
4
|
13.30
|
|
2024-12-02
|
0
|
5
|
-5
|
13.30
|
|
2024-11-29
|
14
|
0
|
14
|
13.30
|
|
2024-11-28
|
18
|
7
|
11
|
13.35
|
|
2024-11-27
|
0
|
3
|
-3
|
13.45
|
|
2024-11-25
|
28
|
101
|
-73
|
14.15
|
|
2024-11-22
|
65
|
47
|
18
|
14.00
|
|
2024-11-20
|
13
|
0
|
13
|
12.30
|
|
2024-11-19
|
80
|
0
|
80
|
12.45
|
|
2024-11-18
|
0
|
20
|
-20
|
12.50
|
|
2024-11-14
|
0
|
7
|
-7
|
13.00
|
|
2024-11-12
|
0
|
12
|
-12
|
13.70
|
|
2024-11-11
|
0
|
20
|
-20
|
13.70
|
|
2024-11-08
|
0
|
30
|
-30
|
13.70
|
|
2024-11-07
|
59
|
0
|
59
|
13.80
|
|
2024-11-05
|
14
|
0
|
14
|
13.40
|
|
2024-11-01
|
11
|
0
|
11
|
13.55
|
|
2024-10-30
|
0
|
18
|
-18
|
13.65
|
|
2024-10-29
|
0
|
15
|
-15
|
13.75
|
|
2024-10-28
|
0
|
21
|
-21
|
14.00
|
|
2024-10-25
|
0
|
3
|
-3
|
14.00
|
|
2024-10-24
|
3
|
7
|
-4
|
14.00
|
|
2024-10-17
|
0
|
4
|
-4
|
14.05
|
|
2024-10-16
|
5
|
23
|
-18
|
14.00
|
|
2024-10-14
|
5
|
39
|
-34
|
14.50
|
|
2024-10-11
|
0
|
24
|
-24
|
14.55
|
|
2024-10-09
|
0
|
55
|
-55
|
14.60
|
|
2024-10-08
|
0
|
18
|
-18
|
15.00
|
|
2024-09-30
|
0
|
7
|
-7
|
15.35
|
|
2024-09-27
|
6
|
0
|
6
|
15.30
|
|
2024-09-26
|
3
|
4
|
-1
|
15.20
|
|
2024-09-25
|
6
|
0
|
6
|
15.40
|
|
2024-09-24
|
4
|
0
|
4
|
15.50
|
|
2024-09-23
|
6
|
0
|
6
|
15.30
|
|
2024-09-20
|
1
|
4
|
-3
|
15.20
|
|
2024-09-19
|
8
|
0
|
8
|
15.35
|
|
2024-09-18
|
0
|
1
|
-1
|
15.20
|
|
2024-09-13
|
3
|
1
|
2
|
15.30
|
|
2024-09-12
|
5
|
6
|
-1
|
15.15
|
|
2024-09-11
|
0
|
12
|
-12
|
15.20
|
|
2024-09-10
|
0
|
36
|
-36
|
15.20
|
|
2024-09-09
|
0
|
10
|
-10
|
15.25
|
|
2024-09-06
|
32
|
3
|
29
|
15.50
|
|
2024-09-05
|
5
|
2
|
3
|
15.15
|
|
2024-09-04
|
7
|
47
|
-40
|
15.15
|
|
2024-09-03
|
0
|
19
|
-19
|
15.95
|
|
2024-09-02
|
0
|
30
|
-30
|
15.95
|
|
2024-08-30
|
55
|
6
|
49
|
15.75
|
|
2024-08-29
|
17
|
3
|
14
|
15.35
|
|
2024-08-28
|
0
|
4
|
-4
|
15.20
|
|
2024-08-27
|
0
|
2
|
-2
|
15.30
|
|
2024-08-23
|
0
|
23
|
-23
|
15.40
|
|
2024-08-22
|
0
|
7
|
-7
|
15.40
|
|
2024-08-21
|
23
|
1
|
22
|
15.45
|
|
2024-08-19
|
25
|
7
|
18
|
15.40
|
|
2024-08-16
|
32
|
2
|
30
|
15.15
|
|
2024-08-15
|
14
|
8
|
6
|
15.10
|
|
2024-08-14
|
1
|
47
|
-46
|
15.20
|
|
2024-08-13
|
0
|
20
|
-20
|
15.25
|
|
2024-08-12
|
36
|
15
|
21
|
15.50
|
|
2024-08-09
|
26
|
3
|
23
|
15.30
|
|
2024-08-08
|
3
|
19
|
-16
|
15.20
|
|
2024-08-07
|
7
|
27
|
-20
|
15.75
|
|
2024-08-06
|
51
|
36
|
15
|
15.25
|
|
2024-08-05
|
37
|
94
|
-57
|
15.35
|
|
2024-08-01
|
53
|
2
|
51
|
17.05
|
|
2024-07-30
|
15
|
25
|
-10
|
16.80
|
|
2024-07-29
|
119
|
96
|
23
|
16.95
|
|
2024-07-26
|
32
|
26
|
6
|
16.75
|
|
2024-07-23
|
16
|
25
|
-9
|
16.75
|
| 合計 | 4070 | 3994 | 76 | |
