| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
16
|
-9
|
93.60
|
|
2026-07-20
|
18
|
5
|
13
|
94.30
|
|
2026-07-17
|
9
|
14
|
-5
|
93.10
|
|
2026-07-16
|
12
|
5
|
7
|
94.60
|
|
2026-07-14
|
7
|
6
|
1
|
92.30
|
|
2026-07-13
|
1
|
4
|
-3
|
92.60
|
|
2026-07-09
|
1
|
7
|
-6
|
92.40
|
|
2026-07-08
|
1
|
8
|
-7
|
92.30
|
|
2026-07-07
|
0
|
1
|
-1
|
92.60
|
|
2026-07-06
|
7
|
4
|
3
|
92.80
|
|
2026-07-03
|
11
|
2
|
9
|
91.90
|
|
2026-07-02
|
1
|
5
|
-4
|
90.80
|
|
2026-07-01
|
1
|
3
|
-2
|
90.60
|
|
2026-06-30
|
4
|
6
|
-2
|
90.50
|
|
2026-06-29
|
5
|
1
|
4
|
90.40
|
|
2026-06-26
|
3
|
7
|
-4
|
90.00
|
|
2026-06-25
|
6
|
0
|
6
|
90.70
|
|
2026-06-23
|
4
|
8
|
-4
|
91.20
|
|
2026-06-22
|
1
|
15
|
-14
|
91.20
|
|
2026-06-18
|
2
|
7
|
-5
|
91.50
|
|
2026-06-17
|
3
|
4
|
-1
|
91.00
|
|
2026-06-16
|
6
|
8
|
-2
|
91.00
|
|
2026-06-15
|
5
|
15
|
-10
|
90.50
|
|
2026-06-12
|
0
|
2
|
-2
|
90.40
|
|
2026-06-11
|
1
|
8
|
-7
|
90.40
|
|
2026-06-10
|
4
|
5
|
-1
|
90.60
|
|
2026-06-09
|
2
|
13
|
-11
|
90.20
|
|
2026-06-08
|
4
|
15
|
-11
|
90.00
|
|
2026-06-04
|
21
|
2
|
19
|
91.90
|
|
2026-06-03
|
4
|
2
|
2
|
91.40
|
|
2026-06-02
|
1
|
3
|
-2
|
91.10
|
|
2026-06-01
|
23
|
7
|
16
|
91.60
|
|
2026-05-29
|
9
|
1
|
8
|
91.60
|
|
2026-05-28
|
3
|
2
|
1
|
91.20
|
|
2026-05-27
|
9
|
4
|
5
|
90.70
|
|
2026-05-25
|
1
|
6
|
-5
|
90.10
|
|
2026-05-22
|
5
|
1
|
4
|
90.80
|
|
2026-05-20
|
1
|
8
|
-7
|
90.00
|
|
2026-05-19
|
8
|
5
|
3
|
90.30
|
|
2026-05-15
|
1
|
36
|
-35
|
89.60
|
|
2026-05-14
|
4
|
12
|
-8
|
90.50
|
|
2026-05-13
|
0
|
2
|
-2
|
90.90
|
|
2026-05-12
|
0
|
7
|
-7
|
91.20
|
|
2026-05-11
|
24
|
2
|
22
|
92.20
|
|
2026-05-08
|
27
|
0
|
27
|
91.30
|
|
2026-05-07
|
7
|
0
|
7
|
91.30
|
|
2026-05-06
|
2
|
4
|
-2
|
91.70
|
|
2026-05-05
|
5
|
1
|
4
|
91.20
|
|
2026-05-04
|
2
|
5
|
-3
|
91.30
|
|
2026-04-29
|
2
|
0
|
2
|
91.00
|
|
2026-04-28
|
0
|
6
|
-6
|
91.00
|
|
2026-04-27
|
7
|
10
|
-3
|
90.00
|
|
2026-04-24
|
9
|
31
|
-22
|
91.70
|
|
2026-04-23
|
0
|
14
|
-14
|
92.00
|
|
2026-04-22
|
2
|
0
|
2
|
92.90
|
|
2026-04-21
|
18
|
1
|
17
|
93.00
|
|
2026-04-20
|
7
|
3
|
4
|
93.40
|
|
2026-04-16
|
3
|
2
|
1
|
93.80
|
|
2026-04-14
|
5
|
1
|
4
|
92.70
|
|
2026-04-13
|
3
|
2
|
1
|
92.70
|
|
2026-04-10
|
11
|
2
|
9
|
92.70
|
|
2026-04-08
|
12
|
0
|
12
|
92.70
|
|
2026-04-02
|
1
|
0
|
1
|
92.00
|
|
2026-04-01
|
5
|
8
|
-3
|
92.70
|
|
2026-03-31
|
2
|
10
|
-8
|
91.80
|
|
2026-03-30
|
8
|
1
|
7
|
92.50
|
|
2026-03-27
|
6
|
1
|
5
|
92.50
|
|
2026-03-26
|
1
|
0
|
1
|
93.40
|
|
2026-03-25
|
1
|
4
|
-3
|
93.80
|
|
2026-03-24
|
0
|
10
|
-10
|
92.90
|
|
2026-03-23
|
4
|
1
|
3
|
92.20
|
|
2026-03-20
|
1
|
10
|
-9
|
93.20
|
|
2026-03-19
|
3
|
0
|
3
|
93.80
|
|
2026-03-18
|
1
|
8
|
-7
|
94.70
|
|
2026-03-17
|
0
|
1
|
-1
|
94.90
|
|
2026-03-16
|
7
|
5
|
2
|
94.20
|
|
2026-03-13
|
2
|
10
|
-8
|
94.00
|
|
2026-03-12
|
9
|
3
|
6
|
93.90
|
|
2026-03-11
|
19
|
0
|
19
|
94.10
|
|
2026-03-10
|
16
|
5
|
11
|
93.50
|
|
2026-03-09
|
6
|
15
|
-9
|
93.60
|
|
2026-03-06
|
0
|
1
|
-1
|
95.40
|
|
2026-03-05
|
2
|
0
|
2
|
95.40
|
|
2026-03-04
|
7
|
3
|
4
|
95.00
|
|
2026-03-03
|
6
|
7
|
-1
|
97.00
|
|
2026-02-25
|
2
|
7
|
-5
|
98.90
|
|
2026-02-24
|
2
|
9
|
-7
|
99.90
|
|
2026-02-23
|
10
|
27
|
-17
|
101.00
|
|
2026-02-11
|
0
|
5
|
-5
|
95.10
|
|
2026-02-09
|
0
|
7
|
-7
|
95.40
|
|
2026-02-06
|
1
|
10
|
-9
|
95.00
|
|
2026-02-05
|
1
|
0
|
1
|
95.20
|
|
2026-02-04
|
4
|
1
|
3
|
96.10
|
|
2026-02-02
|
1
|
5
|
-4
|
95.20
|
|
2026-01-30
|
2
|
3
|
-1
|
96.20
|
|
2026-01-29
|
5
|
0
|
5
|
96.80
|
|
2026-01-28
|
0
|
6
|
-6
|
96.60
|
|
2026-01-27
|
5
|
8
|
-3
|
97.10
|
|
2026-01-23
|
0
|
1
|
-1
|
98.00
|
|
2026-01-21
|
7
|
6
|
1
|
98.80
|
|
2026-01-20
|
8
|
14
|
-6
|
98.50
|
|
2026-01-19
|
6
|
0
|
6
|
102.00
|
|
2026-01-16
|
12
|
2
|
10
|
104.00
|
|
2026-01-15
|
2
|
1
|
1
|
102.00
|
|
2026-01-14
|
9
|
2
|
7
|
101.50
|
|
2026-01-13
|
6
|
5
|
1
|
101.50
|
|
2026-01-12
|
17
|
5
|
12
|
103.00
|
|
2026-01-09
|
0
|
4
|
-4
|
103.50
|
|
2026-01-08
|
4
|
1
|
3
|
103.50
|
|
2026-01-07
|
7
|
1
|
6
|
104.00
|
|
2026-01-05
|
2
|
40
|
-38
|
103.50
|
|
2026-01-02
|
3
|
5
|
-2
|
101.50
|
|
2025-12-31
|
7
|
1
|
6
|
102.50
|
|
2025-12-30
|
29
|
3
|
26
|
104.00
|
|
2025-12-29
|
3
|
1
|
2
|
102.00
|
|
2025-12-26
|
5
|
1
|
4
|
102.50
|
|
2025-12-24
|
12
|
72
|
-60
|
103.50
|
|
2025-12-23
|
1
|
10
|
-9
|
102.00
|
|
2025-12-22
|
0
|
2
|
-2
|
101.00
|
|
2025-12-19
|
2
|
6
|
-4
|
101.50
|
|
2025-12-17
|
6
|
5
|
1
|
102.00
|
|
2025-12-16
|
29
|
7
|
22
|
102.00
|
|
2025-12-15
|
3
|
2
|
1
|
101.00
|
|
2025-12-12
|
2
|
0
|
2
|
99.70
|
|
2025-12-11
|
10
|
1
|
9
|
100.00
|
|
2025-12-10
|
10
|
22
|
-12
|
98.50
|
|
2025-12-09
|
3
|
2
|
1
|
101.00
|
|
2025-12-08
|
15
|
1
|
14
|
101.50
|
|
2025-12-05
|
12
|
40
|
-28
|
103.00
|
|
2025-12-04
|
8
|
6
|
2
|
101.00
|
|
2025-12-03
|
12
|
1
|
11
|
99.80
|
|
2025-12-01
|
12
|
0
|
12
|
99.80
|
|
2025-11-28
|
10
|
5
|
5
|
100.50
|
|
2025-11-27
|
2
|
0
|
2
|
98.90
|
|
2025-11-26
|
29
|
5
|
24
|
99.30
|
|
2025-11-25
|
9
|
1
|
8
|
97.50
|
|
2025-11-24
|
10
|
3
|
7
|
97.50
|
|
2025-11-21
|
9
|
2
|
7
|
97.50
|
|
2025-11-20
|
1
|
7
|
-6
|
98.80
|
|
2025-11-19
|
2
|
8
|
-6
|
97.30
|
|
2025-11-18
|
10
|
41
|
-31
|
97.50
|
|
2025-11-17
|
2
|
5
|
-3
|
97.00
|
|
2025-11-14
|
3
|
63
|
-60
|
98.00
|
|
2025-11-10
|
11
|
21
|
-10
|
96.50
|
|
2025-11-07
|
31
|
3
|
28
|
94.40
|
|
2025-11-04
|
0
|
2
|
-2
|
91.90
|
|
2025-11-03
|
0
|
7
|
-7
|
92.40
|
|
2025-10-31
|
7
|
4
|
3
|
92.30
|
|
2025-10-30
|
10
|
3
|
7
|
90.50
|
|
2025-10-29
|
3
|
4
|
-1
|
90.90
|
|
2025-10-28
|
8
|
2
|
6
|
90.30
|
|
2025-10-27
|
8
|
3
|
5
|
91.20
|
|
2025-10-23
|
12
|
2
|
10
|
91.50
|
|
2025-10-22
|
0
|
5
|
-5
|
90.60
|
|
2025-10-21
|
1
|
3
|
-2
|
90.90
|
|
2025-10-20
|
7
|
14
|
-7
|
91.90
|
|
2025-10-17
|
12
|
5
|
7
|
92.20
|
|
2025-10-16
|
20
|
5
|
15
|
91.10
|
|
2025-10-14
|
4
|
6
|
-2
|
89.40
|
|
2025-10-13
|
1
|
4
|
-3
|
89.10
|
|
2025-10-09
|
4
|
8
|
-4
|
89.10
|
|
2025-10-08
|
0
|
3
|
-3
|
89.90
|
|
2025-10-07
|
13
|
37
|
-24
|
89.50
|
|
2025-10-03
|
4
|
2
|
2
|
90.40
|
|
2025-10-02
|
6
|
2
|
4
|
90.10
|
|
2025-10-01
|
5
|
1
|
4
|
90.40
|
|
2025-09-30
|
1
|
0
|
1
|
90.40
|
|
2025-09-26
|
1
|
40
|
-39
|
90.30
|
|
2025-09-25
|
5
|
0
|
5
|
91.20
|
|
2025-09-24
|
10
|
1
|
9
|
90.80
|
|
2025-09-23
|
1
|
29
|
-28
|
90.80
|
|
2025-09-22
|
5
|
1
|
4
|
91.30
|
|
2025-09-19
|
0
|
11
|
-11
|
91.30
|
|
2025-09-18
|
15
|
0
|
15
|
91.90
|
|
2025-09-16
|
2
|
4
|
-2
|
91.20
|
|
2025-09-15
|
0
|
5
|
-5
|
92.20
|
|
2025-09-12
|
0
|
15
|
-15
|
92.10
|
|
2025-09-11
|
0
|
28
|
-28
|
93.30
|
|
2025-09-10
|
4
|
10
|
-6
|
94.90
|
|
2025-09-08
|
7
|
0
|
7
|
94.60
|
|
2025-09-05
|
0
|
1
|
-1
|
94.60
|
|
2025-09-04
|
0
|
4
|
-4
|
94.70
|
|
2025-09-03
|
0
|
3
|
-3
|
94.20
|
|
2025-09-02
|
0
|
7
|
-7
|
94.10
|
|
2025-09-01
|
0
|
4
|
-4
|
95.30
|
|
2025-08-29
|
15
|
1
|
14
|
96.50
|
|
2025-08-28
|
5
|
0
|
5
|
96.40
|
|
2025-08-27
|
6
|
0
|
6
|
96.00
|
|
2025-08-25
|
11
|
0
|
11
|
96.60
|
|
2025-08-22
|
1
|
0
|
1
|
96.60
|
|
2025-08-21
|
0
|
1
|
-1
|
96.90
|
|
2025-08-20
|
1
|
4
|
-3
|
97.00
|
|
2025-08-19
|
0
|
2
|
-2
|
98.40
|
|
2025-08-18
|
2
|
4
|
-2
|
99.50
|
|
2025-08-15
|
0
|
1
|
-1
|
98.00
|
|
2025-08-14
|
9
|
1
|
8
|
96.80
|
|
2025-08-13
|
3
|
0
|
3
|
96.70
|
|
2025-08-12
|
5
|
0
|
5
|
97.00
|
|
2025-08-08
|
9
|
7
|
2
|
97.70
|
|
2025-08-07
|
6
|
1
|
5
|
96.80
|
|
2025-08-05
|
5
|
0
|
5
|
97.80
|
|
2025-08-04
|
0
|
1
|
-1
|
97.60
|
|
2025-08-01
|
8
|
0
|
8
|
97.90
|
|
2025-07-31
|
0
|
1
|
-1
|
98.00
|
|
2025-07-30
|
1
|
0
|
1
|
97.80
|
|
2025-07-29
|
3
|
6
|
-3
|
97.60
|
|
2025-07-28
|
3
|
1
|
2
|
98.00
|
|
2025-07-25
|
106
|
37
|
69
|
98.50
|
|
2025-07-24
|
2
|
97
|
-95
|
104.00
|
|
2025-07-22
|
16
|
33
|
-17
|
101.50
|
|
2025-07-21
|
0
|
23
|
-23
|
102.50
|
|
2025-07-18
|
1
|
16
|
-15
|
102.50
|
|
2025-07-17
|
1
|
16
|
-15
|
102.00
|
|
2025-07-16
|
10
|
15
|
-5
|
102.50
|
|
2025-07-15
|
0
|
1
|
-1
|
101.00
|
|
2025-07-14
|
0
|
1
|
-1
|
101.00
|
|
2025-07-11
|
0
|
1
|
-1
|
101.00
|
|
2025-07-09
|
0
|
2
|
-2
|
101.00
|
|
2025-07-07
|
0
|
2
|
-2
|
102.50
|
|
2025-07-04
|
2
|
10
|
-8
|
103.50
|
|
2025-07-03
|
0
|
1
|
-1
|
104.00
|
|
2025-07-02
|
3
|
2
|
1
|
105.00
|
|
2025-06-30
|
2
|
1
|
1
|
99.90
|
|
2025-06-25
|
1
|
0
|
1
|
99.80
|
|
2025-06-24
|
0
|
1
|
-1
|
99.70
|
|
2025-06-23
|
0
|
5
|
-5
|
98.10
|
|
2025-06-20
|
0
|
7
|
-7
|
98.60
|
|
2025-06-18
|
3
|
1
|
2
|
100.00
|
|
2025-06-17
|
0
|
8
|
-8
|
99.80
|
|
2025-06-16
|
1
|
4
|
-3
|
100.00
|
|
2025-06-13
|
1
|
4
|
-3
|
98.30
|
|
2025-06-10
|
1
|
0
|
1
|
98.00
|
|
2025-06-06
|
2
|
0
|
2
|
96.60
|
|
2025-06-02
|
0
|
1
|
-1
|
95.80
|
|
2025-05-29
|
0
|
3
|
-3
|
96.90
|
|
2025-05-28
|
0
|
32
|
-32
|
96.90
|
|
2025-05-27
|
0
|
2
|
-2
|
97.00
|
|
2025-05-23
|
0
|
1
|
-1
|
99.10
|
|
2025-05-21
|
0
|
1
|
-1
|
99.30
|
|
2025-05-19
|
0
|
2
|
-2
|
98.60
|
|
2025-05-15
|
0
|
1
|
-1
|
99.60
|
|
2025-05-14
|
10
|
1
|
9
|
100.00
|
|
2025-05-13
|
0
|
3
|
-3
|
98.80
|
|
2025-05-12
|
20
|
0
|
20
|
98.50
|
|
2025-05-09
|
7
|
1
|
6
|
98.90
|
|
2025-05-08
|
0
|
1
|
-1
|
97.90
|
|
2025-05-07
|
0
|
3
|
-3
|
97.00
|
|
2025-05-06
|
3
|
1
|
2
|
97.10
|
|
2025-05-05
|
1
|
45
|
-44
|
96.30
|
|
2025-04-29
|
0
|
1
|
-1
|
99.40
|
|
2025-04-28
|
9
|
1
|
8
|
98.70
|
|
2025-04-25
|
5
|
1
|
4
|
98.90
|
|
2025-04-24
|
0
|
4
|
-4
|
98.00
|
|
2025-04-23
|
3
|
0
|
3
|
96.70
|
|
2025-04-22
|
8
|
0
|
8
|
95.00
|
|
2025-04-21
|
0
|
8
|
-8
|
96.20
|
|
2025-04-18
|
2
|
0
|
2
|
97.50
|
|
2025-04-17
|
3
|
0
|
3
|
97.50
|
|
2025-04-16
|
7
|
1
|
6
|
97.80
|
|
2025-04-15
|
49
|
1
|
48
|
97.90
|
|
2025-04-14
|
5
|
46
|
-41
|
96.60
|
|
2025-04-11
|
2
|
4
|
-2
|
97.30
|
|
2025-04-10
|
30
|
3
|
27
|
97.90
|
|
2025-04-08
|
4
|
21
|
-17
|
95.30
|
|
2025-03-31
|
25
|
2
|
23
|
105.50
|
|
2025-03-28
|
0
|
17
|
-17
|
107.50
|
|
2025-03-27
|
4
|
2
|
2
|
110.00
|
|
2025-03-25
|
0
|
4
|
-4
|
111.00
|
|
2025-03-24
|
0
|
2
|
-2
|
111.00
|
|
2025-03-21
|
4
|
0
|
4
|
111.00
|
|
2025-03-20
|
0
|
2
|
-2
|
111.50
|
|
2025-03-18
|
18
|
2
|
16
|
112.50
|
|
2025-03-14
|
9
|
1
|
8
|
110.00
|
|
2025-03-13
|
0
|
17
|
-17
|
110.50
|
|
2025-03-12
|
6
|
1
|
5
|
112.00
|
|
2025-03-11
|
20
|
1
|
19
|
111.00
|
|
2025-03-07
|
0
|
19
|
-19
|
111.50
|
|
2025-03-05
|
0
|
2
|
-2
|
112.00
|
|
2025-03-04
|
6
|
1
|
5
|
111.50
|
|
2025-03-03
|
8
|
1
|
7
|
111.00
|
|
2025-02-24
|
0
|
1
|
-1
|
109.50
|
|
2025-02-19
|
37
|
1
|
36
|
110.50
|
|
2025-02-18
|
0
|
1
|
-1
|
108.00
|
|
2025-02-11
|
1
|
4
|
-3
|
108.00
|
|
2025-02-06
|
7
|
1
|
6
|
106.00
|
|
2025-02-05
|
2
|
1
|
1
|
105.50
|
|
2025-02-04
|
0
|
18
|
-18
|
104.00
|
|
2025-02-03
|
2
|
4
|
-2
|
105.50
|
|
2025-01-22
|
0
|
1
|
-1
|
107.00
|
|
2025-01-21
|
0
|
1
|
-1
|
106.00
|
|
2025-01-20
|
0
|
1
|
-1
|
105.50
|
|
2025-01-16
|
1
|
5
|
-4
|
107.00
|
|
2025-01-14
|
0
|
3
|
-3
|
106.00
|
|
2025-01-13
|
16
|
1
|
15
|
105.00
|
|
2025-01-07
|
1
|
17
|
-16
|
113.00
|
|
2025-01-06
|
44
|
20
|
24
|
113.00
|
|
2025-01-03
|
10
|
14
|
-4
|
111.00
|
|
2025-01-02
|
18
|
13
|
5
|
111.50
|
|
2024-12-31
|
16
|
26
|
-10
|
111.00
|
|
2024-12-30
|
18
|
2
|
16
|
108.50
|
|
2024-12-26
|
9
|
11
|
-2
|
108.50
|
|
2024-12-25
|
2
|
32
|
-30
|
108.50
|
|
2024-12-24
|
47
|
12
|
35
|
109.00
|
|
2024-12-23
|
19
|
1
|
18
|
105.50
|
|
2024-12-20
|
7
|
1
|
6
|
104.00
|
|
2024-12-19
|
2
|
0
|
2
|
104.00
|
|
2024-12-17
|
0
|
3
|
-3
|
103.00
|
|
2024-12-16
|
1
|
4
|
-3
|
102.50
|
|
2024-12-12
|
0
|
6
|
-6
|
103.50
|
|
2024-12-11
|
0
|
5
|
-5
|
104.50
|
|
2024-12-09
|
0
|
4
|
-4
|
103.00
|
|
2024-12-06
|
8
|
4
|
4
|
103.00
|
|
2024-12-05
|
0
|
3
|
-3
|
103.50
|
|
2024-12-04
|
0
|
2
|
-2
|
103.50
|
|
2024-12-03
|
0
|
3
|
-3
|
104.50
|
|
2024-12-02
|
1
|
7
|
-6
|
103.00
|
|
2024-11-29
|
4
|
1
|
3
|
103.50
|
|
2024-11-28
|
8
|
0
|
8
|
103.00
|
|
2024-11-26
|
5
|
1
|
4
|
105.00
|
|
2024-11-22
|
0
|
4
|
-4
|
108.00
|
|
2024-11-21
|
9
|
2
|
7
|
105.50
|
|
2024-11-20
|
0
|
6
|
-6
|
103.50
|
|
2024-11-19
|
0
|
1
|
-1
|
103.50
|
|
2024-11-18
|
0
|
6
|
-6
|
103.00
|
|
2024-11-15
|
14
|
8
|
6
|
101.00
|
|
2024-11-13
|
5
|
2
|
3
|
103.50
|
|
2024-11-12
|
0
|
23
|
-23
|
104.50
|
|
2024-11-11
|
0
|
5
|
-5
|
106.00
|
|
2024-11-08
|
1
|
3
|
-2
|
108.00
|
|
2024-11-07
|
26
|
3
|
23
|
108.00
|
|
2024-11-04
|
3
|
0
|
3
|
106.00
|
|
2024-11-01
|
2
|
8
|
-6
|
106.00
|
|
2024-10-30
|
1
|
4
|
-3
|
107.00
|
|
2024-10-29
|
0
|
6
|
-6
|
107.50
|
|
2024-10-28
|
1
|
9
|
-8
|
108.50
|
|
2024-10-25
|
2
|
3
|
-1
|
108.50
|
|
2024-10-24
|
4
|
8
|
-4
|
107.50
|
|
2024-10-23
|
5
|
3
|
2
|
108.50
|
|
2024-10-22
|
16
|
7
|
9
|
108.50
|
|
2024-10-21
|
1
|
6
|
-5
|
108.50
|
|
2024-10-18
|
0
|
15
|
-15
|
109.00
|
|
2024-10-17
|
0
|
4
|
-4
|
110.50
|
|
2024-10-16
|
14
|
2
|
12
|
111.50
|
|
2024-10-14
|
23
|
3
|
20
|
109.00
|
|
2024-10-11
|
36
|
28
|
8
|
108.50
|
|
2024-10-09
|
4
|
1
|
3
|
112.00
|
|
2024-10-08
|
1
|
11
|
-10
|
113.50
|
|
2024-10-07
|
18
|
6
|
12
|
113.00
|
|
2024-10-01
|
4
|
7
|
-3
|
116.50
|
|
2024-09-30
|
2
|
4
|
-2
|
115.50
|
|
2024-09-27
|
19
|
2
|
17
|
117.00
|
|
2024-09-26
|
2
|
0
|
2
|
116.00
|
|
2024-09-25
|
5
|
2
|
3
|
117.50
|
|
2024-09-24
|
29
|
9
|
20
|
117.50
|
|
2024-09-20
|
8
|
13
|
-5
|
117.00
|
|
2024-09-19
|
20
|
2
|
18
|
118.00
|
|
2024-09-18
|
21
|
14
|
7
|
115.50
|
|
2024-09-13
|
17
|
9
|
8
|
117.00
|
|
2024-09-12
|
4
|
19
|
-15
|
115.50
|
|
2024-09-09
|
10
|
1
|
9
|
108.00
|
|
2024-09-06
|
1
|
7
|
-6
|
110.00
|
|
2024-09-05
|
7
|
0
|
7
|
109.00
|
|
2024-09-04
|
5
|
10
|
-5
|
108.00
|
|
2024-09-03
|
8
|
4
|
4
|
112.50
|
|
2024-09-02
|
17
|
2
|
15
|
111.00
|
|
2024-08-30
|
9
|
2
|
7
|
109.00
|
|
2024-08-28
|
4
|
3
|
1
|
106.50
|
|
2024-08-27
|
7
|
2
|
5
|
107.00
|
|
2024-08-26
|
15
|
3
|
12
|
106.50
|
|
2024-08-23
|
6
|
2
|
4
|
106.50
|
|
2024-08-22
|
9
|
13
|
-4
|
106.50
|
|
2024-08-21
|
5
|
2
|
3
|
107.50
|
|
2024-08-19
|
7
|
2
|
5
|
106.00
|
|
2024-08-15
|
22
|
0
|
22
|
107.00
|
|
2024-08-14
|
25
|
1
|
24
|
104.50
|
|
2024-08-13
|
34
|
1
|
33
|
104.00
|
|
2024-08-12
|
4
|
1
|
3
|
102.50
|
|
2024-08-09
|
13
|
2
|
11
|
102.00
|
|
2024-08-08
|
8
|
7
|
1
|
98.50
|
|
2024-08-07
|
9
|
0
|
9
|
97.70
|
|
2024-08-06
|
6
|
20
|
-14
|
96.00
|
|
2024-08-05
|
0
|
48
|
-48
|
96.10
|
|
2024-08-02
|
0
|
6
|
-6
|
98.70
|
|
2024-08-01
|
8
|
1
|
7
|
99.40
|
|
2024-07-31
|
9
|
1
|
8
|
101.50
|
|
2024-07-30
|
3
|
1
|
2
|
101.00
|
|
2024-07-29
|
0
|
3
|
-3
|
100.50
|
|
2024-07-26
|
0
|
5
|
-5
|
101.00
|
| 合計 | 2438 | 2521 | -83 | |
