| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.85
|
|
2026-07-21
|
2
|
0
|
2
|
31.75
|
|
2026-07-20
|
0
|
1
|
-1
|
31.40
|
|
2026-07-17
|
1
|
1
|
0
|
31.80
|
|
2026-07-15
|
1
|
0
|
1
|
32.85
|
|
2026-07-14
|
1
|
0
|
1
|
32.50
|
|
2026-07-13
|
10
|
0
|
10
|
33.00
|
|
2026-07-09
|
2
|
24
|
-22
|
34.40
|
|
2026-07-08
|
13
|
10
|
3
|
38.20
|
|
2026-07-07
|
7
|
1
|
6
|
34.75
|
|
2026-07-06
|
1
|
1
|
0
|
31.60
|
|
2026-07-03
|
0
|
3
|
-3
|
32.35
|
|
2026-07-02
|
0
|
0
|
0
|
32.10
|
|
2026-07-01
|
1
|
0
|
1
|
|
|
2026-06-30
|
0
|
5
|
-5
|
31.85
|
|
2026-06-29
|
0
|
11
|
-11
|
31.95
|
|
2026-06-26
|
0
|
2
|
-2
|
32.25
|
|
2026-06-25
|
4
|
0
|
4
|
33.00
|
|
2026-06-24
|
0
|
1
|
-1
|
33.00
|
|
2026-06-23
|
0
|
1
|
-1
|
33.50
|
|
2026-06-22
|
0
|
1
|
-1
|
33.70
|
|
2026-06-18
|
1
|
4
|
-3
|
34.00
|
|
2026-06-17
|
0
|
1
|
-1
|
33.75
|
|
2026-06-16
|
4
|
1
|
3
|
33.95
|
|
2026-06-10
|
1
|
1
|
0
|
34.35
|
|
2026-06-08
|
1
|
1
|
0
|
35.20
|
|
2026-06-04
|
1
|
0
|
1
|
36.65
|
|
2026-06-03
|
5
|
0
|
5
|
36.60
|
|
2026-06-01
|
1
|
0
|
1
|
35.50
|
|
2026-05-29
|
5
|
1
|
4
|
35.90
|
|
2026-05-28
|
7
|
0
|
7
|
35.90
|
|
2026-05-26
|
1
|
0
|
1
|
36.50
|
|
2026-05-25
|
0
|
2
|
-2
|
37.25
|
|
2026-05-22
|
2
|
12
|
-10
|
38.50
|
|
2026-05-21
|
7
|
2
|
5
|
35.70
|
|
2026-05-20
|
4
|
13
|
-9
|
36.00
|
|
2026-05-19
|
17
|
1
|
16
|
38.50
|
|
2026-05-18
|
0
|
5
|
-5
|
35.00
|
|
2026-05-15
|
0
|
2
|
-2
|
36.00
|
|
2026-05-14
|
0
|
5
|
-5
|
35.60
|
|
2026-05-13
|
0
|
2
|
-2
|
36.00
|
|
2026-05-12
|
5
|
4
|
1
|
37.00
|
|
2026-05-11
|
0
|
6
|
-6
|
37.35
|
|
2026-05-08
|
4
|
4
|
0
|
37.55
|
|
2026-05-07
|
10
|
4
|
6
|
38.35
|
|
2026-05-06
|
1
|
0
|
1
|
37.60
|
|
2026-05-05
|
2
|
1
|
1
|
37.60
|
|
2026-05-04
|
1
|
2
|
-1
|
37.80
|
|
2026-04-30
|
1
|
0
|
1
|
38.00
|
|
2026-04-29
|
1
|
0
|
1
|
38.10
|
|
2026-04-28
|
2
|
0
|
2
|
38.15
|
|
2026-04-27
|
0
|
4
|
-4
|
38.20
|
|
2026-04-24
|
0
|
1
|
-1
|
39.05
|
|
2026-04-23
|
0
|
6
|
-6
|
39.90
|
|
2026-04-22
|
2
|
1
|
1
|
40.50
|
|
2026-04-21
|
4
|
0
|
4
|
40.60
|
|
2026-04-20
|
10
|
2
|
8
|
40.50
|
|
2026-04-17
|
1
|
0
|
1
|
39.55
|
|
2026-04-16
|
1
|
0
|
1
|
40.00
|
|
2026-04-15
|
4
|
2
|
2
|
40.00
|
|
2026-04-14
|
6
|
0
|
6
|
38.50
|
|
2026-04-13
|
1
|
1
|
0
|
39.40
|
|
2026-04-10
|
1
|
2
|
-1
|
39.60
|
|
2026-04-09
|
1
|
7
|
-6
|
41.10
|
|
2026-04-08
|
3
|
1
|
2
|
40.80
|
|
2026-04-07
|
1
|
34
|
-33
|
41.10
|
|
2026-04-02
|
15
|
30
|
-15
|
40.70
|
|
2026-04-01
|
30
|
1
|
29
|
37.00
|
|
2026-03-31
|
2
|
3
|
-1
|
33.65
|
|
2026-03-30
|
1
|
1
|
0
|
35.40
|
|
2026-03-27
|
2
|
4
|
-2
|
35.65
|
|
2026-03-26
|
1
|
1
|
0
|
36.55
|
|
2026-03-25
|
0
|
1
|
-1
|
37.20
|
|
2026-03-24
|
0
|
1
|
-1
|
37.60
|
|
2026-03-23
|
4
|
0
|
4
|
37.80
|
|
2026-03-20
|
2
|
6
|
-4
|
38.35
|
|
2026-03-19
|
0
|
3
|
-3
|
37.95
|
|
2026-03-18
|
0
|
1
|
-1
|
38.05
|
|
2026-03-16
|
4
|
2
|
2
|
39.20
|
|
2026-03-13
|
1
|
0
|
1
|
38.90
|
|
2026-03-12
|
6
|
2
|
4
|
38.80
|
|
2026-03-11
|
1
|
0
|
1
|
39.20
|
|
2026-03-10
|
2
|
0
|
2
|
39.15
|
|
2026-03-09
|
0
|
5
|
-5
|
40.00
|
|
2026-03-06
|
1
|
1
|
0
|
41.60
|
|
2026-03-05
|
5
|
1
|
4
|
41.55
|
|
2026-03-04
|
0
|
5
|
-5
|
41.20
|
|
2026-03-02
|
1
|
0
|
1
|
43.15
|
|
2026-02-26
|
2
|
0
|
2
|
43.05
|
|
2026-02-24
|
0
|
1
|
-1
|
43.50
|
|
2026-02-23
|
1
|
0
|
1
|
43.75
|
|
2026-02-11
|
0
|
1
|
-1
|
43.75
|
|
2026-02-09
|
1
|
0
|
1
|
44.05
|
|
2026-02-06
|
1
|
0
|
1
|
44.30
|
|
2026-02-04
|
0
|
1
|
-1
|
44.50
|
|
2026-02-03
|
2
|
2
|
0
|
44.20
|
|
2026-01-29
|
0
|
1
|
-1
|
45.30
|
|
2026-01-28
|
1
|
0
|
1
|
45.50
|
|
2026-01-27
|
1
|
1
|
0
|
45.60
|
|
2026-01-26
|
2
|
0
|
2
|
45.35
|
|
2026-01-23
|
1
|
0
|
1
|
45.00
|
|
2026-01-20
|
1
|
0
|
1
|
45.75
|
|
2026-01-19
|
6
|
5
|
1
|
45.85
|
|
2026-01-15
|
1
|
0
|
1
|
46.00
|
|
2026-01-14
|
7
|
1
|
6
|
46.30
|
|
2026-01-13
|
2
|
0
|
2
|
46.20
|
|
2026-01-12
|
4
|
1
|
3
|
47.10
|
|
2026-01-09
|
5
|
0
|
5
|
46.60
|
|
2026-01-07
|
5
|
1
|
4
|
46.00
|
|
2026-01-05
|
2
|
0
|
2
|
46.20
|
|
2026-01-02
|
4
|
0
|
4
|
47.20
|
|
2025-12-31
|
0
|
1
|
-1
|
48.25
|
|
2025-12-30
|
0
|
4
|
-4
|
48.00
|
|
2025-12-26
|
0
|
1
|
-1
|
48.00
|
|
2025-12-22
|
0
|
3
|
-3
|
49.00
|
|
2025-12-19
|
1
|
0
|
1
|
48.00
|
|
2025-12-17
|
0
|
4
|
-4
|
48.00
|
|
2025-12-15
|
2
|
0
|
2
|
49.90
|
|
2025-12-12
|
3
|
0
|
3
|
48.00
|
|
2025-12-11
|
2
|
0
|
2
|
46.50
|
|
2025-12-08
|
3
|
0
|
3
|
46.80
|
|
2025-12-05
|
2
|
0
|
2
|
46.60
|
|
2025-12-04
|
2
|
0
|
2
|
46.45
|
|
2025-12-03
|
1
|
0
|
1
|
46.00
|
|
2025-12-01
|
2
|
1
|
1
|
45.70
|
|
2025-11-28
|
2
|
0
|
2
|
45.90
|
|
2025-11-27
|
1
|
0
|
1
|
46.20
|
|
2025-11-26
|
4
|
0
|
4
|
46.10
|
|
2025-11-25
|
2
|
0
|
2
|
45.90
|
|
2025-11-20
|
1
|
0
|
1
|
46.85
|
|
2025-11-19
|
0
|
1
|
-1
|
46.50
|
|
2025-11-18
|
5
|
0
|
5
|
46.60
|
|
2025-11-13
|
2
|
1
|
1
|
48.75
|
|
2025-11-12
|
2
|
0
|
2
|
48.50
|
|
2025-11-11
|
1
|
6
|
-5
|
49.00
|
|
2025-11-10
|
0
|
7
|
-7
|
50.60
|
|
2025-11-07
|
6
|
0
|
6
|
49.80
|
|
2025-11-06
|
1
|
0
|
1
|
50.30
|
|
2025-11-04
|
0
|
12
|
-12
|
49.00
|
|
2025-11-03
|
2
|
12
|
-10
|
49.65
|
|
2025-10-30
|
0
|
3
|
-3
|
47.30
|
|
2025-10-29
|
7
|
0
|
7
|
47.70
|
|
2025-10-28
|
1
|
0
|
1
|
48.80
|
|
2025-10-27
|
1
|
2
|
-1
|
49.65
|
|
2025-10-23
|
1
|
1
|
0
|
50.60
|
|
2025-10-22
|
2
|
0
|
2
|
50.90
|
|
2025-10-21
|
5
|
8
|
-3
|
50.60
|
|
2025-10-20
|
7
|
0
|
7
|
50.30
|
|
2025-10-17
|
1
|
4
|
-3
|
50.40
|
|
2025-10-16
|
1
|
2
|
-1
|
51.10
|
|
2025-10-15
|
5
|
6
|
-1
|
51.00
|
|
2025-10-14
|
1
|
8
|
-7
|
50.90
|
|
2025-10-13
|
1
|
2
|
-1
|
53.00
|
|
2025-10-09
|
0
|
3
|
-3
|
52.00
|
|
2025-10-08
|
5
|
1
|
4
|
55.70
|
|
2025-10-07
|
2
|
1
|
1
|
53.20
|
|
2025-10-03
|
4
|
5
|
-1
|
53.60
|
|
2025-10-02
|
4
|
3
|
1
|
54.20
|
|
2025-09-30
|
0
|
1
|
-1
|
57.40
|
|
2025-09-25
|
7
|
0
|
7
|
59.30
|
|
2025-09-24
|
4
|
0
|
4
|
59.70
|
|
2025-09-23
|
1
|
1
|
0
|
59.30
|
|
2025-09-22
|
6
|
13
|
-7
|
59.70
|
|
2025-09-19
|
5
|
3
|
2
|
58.90
|
|
2025-09-18
|
0
|
1
|
-1
|
60.00
|
|
2025-09-17
|
0
|
2
|
-2
|
61.00
|
|
2025-09-16
|
3
|
3
|
0
|
59.40
|
|
2025-09-15
|
3
|
1
|
2
|
59.90
|
|
2025-09-11
|
4
|
13
|
-9
|
60.50
|
|
2025-09-10
|
1
|
13
|
-12
|
62.90
|
|
2025-09-08
|
22
|
5
|
17
|
62.10
|
|
2025-09-05
|
12
|
2
|
10
|
59.10
|
|
2025-09-04
|
9
|
21
|
-12
|
61.10
|
|
2025-09-03
|
13
|
2
|
11
|
64.80
|
|
2025-09-02
|
19
|
24
|
-5
|
64.70
|
|
2025-09-01
|
31
|
24
|
7
|
64.50
|
|
2025-08-29
|
8
|
38
|
-30
|
61.70
|
|
2025-08-27
|
6
|
16
|
-10
|
55.60
|
|
2025-08-26
|
2
|
0
|
2
|
50.60
|
|
2025-08-25
|
0
|
1
|
-1
|
49.00
|
|
2025-08-22
|
0
|
1
|
-1
|
49.85
|
|
2025-07-24
|
0
|
1
|
-1
|
46.30
|
|
2025-07-23
|
0
|
1
|
-1
|
46.25
|
|
2025-07-21
|
0
|
1
|
-1
|
47.40
|
|
2025-07-04
|
0
|
1
|
-1
|
45.00
|
|
2025-06-27
|
0
|
2
|
-2
|
44.20
|
|
2025-06-24
|
1
|
0
|
1
|
45.00
|
|
2025-06-19
|
1
|
0
|
1
|
43.80
|
|
2025-06-18
|
0
|
1
|
-1
|
44.40
|
|
2025-06-16
|
0
|
3
|
-3
|
44.30
|
|
2025-06-10
|
1
|
0
|
1
|
44.50
|
|
2025-06-09
|
8
|
1
|
7
|
44.15
|
|
2025-06-06
|
1
|
0
|
1
|
45.30
|
|
2025-06-05
|
5
|
0
|
5
|
46.00
|
|
2025-06-04
|
0
|
1
|
-1
|
45.80
|
|
2025-06-03
|
5
|
0
|
5
|
45.20
|
|
2025-06-02
|
0
|
1
|
-1
|
44.95
|
|
2025-05-29
|
0
|
2
|
-2
|
45.00
|
|
2025-05-27
|
0
|
5
|
-5
|
46.65
|
|
2025-05-26
|
0
|
1
|
-1
|
46.65
|
|
2025-05-23
|
0
|
3
|
-3
|
47.95
|
|
2025-05-21
|
6
|
0
|
6
|
47.70
|
|
2025-05-20
|
2
|
1
|
1
|
47.75
|
|
2025-05-19
|
0
|
1
|
-1
|
47.90
|
|
2025-05-16
|
2
|
1
|
1
|
47.95
|
|
2025-05-14
|
1
|
0
|
1
|
47.70
|
|
2025-05-12
|
2
|
21
|
-19
|
48.10
|
|
2025-05-08
|
3
|
0
|
3
|
48.00
|
|
2025-05-06
|
9
|
0
|
9
|
47.90
|
|
2025-05-02
|
0
|
1
|
-1
|
46.65
|
|
2025-04-29
|
2
|
0
|
2
|
45.80
|
|
2025-04-28
|
0
|
4
|
-4
|
45.50
|
|
2025-04-24
|
0
|
1
|
-1
|
46.15
|
|
2025-04-22
|
6
|
0
|
6
|
45.70
|
|
2025-04-21
|
0
|
12
|
-12
|
46.50
|
|
2025-04-17
|
0
|
3
|
-3
|
47.00
|
|
2025-04-16
|
2
|
5
|
-3
|
47.00
|
|
2025-04-14
|
12
|
0
|
12
|
42.50
|
|
2025-04-11
|
8
|
1
|
7
|
42.00
|
|
2025-04-10
|
15
|
1
|
14
|
46.10
|
|
2025-04-08
|
0
|
1
|
-1
|
42.25
|
|
2025-04-07
|
1
|
0
|
1
|
45.10
|
|
2025-04-01
|
0
|
10
|
-10
|
49.30
|
|
2025-03-31
|
1
|
0
|
1
|
48.85
|
|
2025-03-28
|
0
|
1
|
-1
|
53.00
|
|
2025-03-27
|
5
|
0
|
5
|
54.80
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
0
|
1
|
-1
|
55.40
|
|
2025-03-21
|
3
|
0
|
3
|
55.40
|
|
2025-03-20
|
5
|
0
|
5
|
54.00
|
|
2025-03-13
|
0
|
8
|
-8
|
56.00
|
|
2025-03-10
|
0
|
2
|
-2
|
55.90
|
|
2025-03-07
|
0
|
4
|
-4
|
56.20
|
|
2025-03-05
|
0
|
1
|
-1
|
58.00
|
|
2025-03-04
|
5
|
0
|
5
|
58.10
|
|
2025-03-03
|
6
|
5
|
1
|
58.70
|
|
2025-02-27
|
2
|
14
|
-12
|
59.50
|
|
2025-02-26
|
18
|
1
|
17
|
61.80
|
|
2025-02-25
|
2
|
0
|
2
|
56.50
|
|
2025-02-24
|
1
|
0
|
1
|
56.10
|
|
2025-02-21
|
0
|
11
|
-11
|
56.40
|
|
2025-02-18
|
7
|
10
|
-3
|
56.30
|
|
2025-02-17
|
6
|
1
|
5
|
52.40
|
|
2025-02-14
|
5
|
3
|
2
|
52.00
|
|
2025-02-11
|
7
|
21
|
-14
|
52.50
|
|
2025-02-10
|
23
|
2
|
21
|
49.70
|
|
2025-02-06
|
1
|
4
|
-3
|
44.70
|
|
2025-02-05
|
0
|
3
|
-3
|
44.85
|
|
2025-02-04
|
7
|
4
|
3
|
44.85
|
|
2025-02-03
|
0
|
3
|
-3
|
42.80
|
|
2025-01-22
|
0
|
2
|
-2
|
42.45
|
|
2025-01-21
|
1
|
0
|
1
|
42.10
|
|
2025-01-20
|
0
|
4
|
-4
|
41.85
|
|
2025-01-16
|
0
|
1
|
-1
|
41.95
|
|
2025-01-15
|
14
|
0
|
14
|
41.10
|
|
2025-01-14
|
0
|
4
|
-4
|
42.60
|
|
2025-01-13
|
0
|
1
|
-1
|
43.50
|
|
2025-01-08
|
0
|
7
|
-7
|
45.40
|
|
2025-01-07
|
0
|
2
|
-2
|
45.00
|
|
2025-01-06
|
0
|
2
|
-2
|
46.10
|
|
2025-01-03
|
0
|
3
|
-3
|
46.60
|
|
2024-12-31
|
4
|
0
|
4
|
47.00
|
|
2024-12-30
|
0
|
4
|
-4
|
46.70
|
|
2024-12-26
|
0
|
2
|
-2
|
45.60
|
|
2024-12-25
|
0
|
5
|
-5
|
45.60
|
|
2024-12-24
|
3
|
0
|
3
|
46.70
|
|
2024-12-20
|
0
|
1
|
-1
|
47.20
|
|
2024-12-18
|
0
|
2
|
-2
|
47.70
|
|
2024-12-17
|
0
|
1
|
-1
|
46.95
|
|
2024-12-16
|
0
|
3
|
-3
|
46.55
|
|
2024-12-12
|
1
|
0
|
1
|
48.20
|
|
2024-12-11
|
0
|
4
|
-4
|
48.75
|
|
2024-12-09
|
0
|
1
|
-1
|
49.75
|
|
2024-12-04
|
0
|
1
|
-1
|
50.10
|
|
2024-12-02
|
0
|
1
|
-1
|
50.10
|
|
2024-11-29
|
0
|
1
|
-1
|
49.95
|
|
2024-11-26
|
1
|
0
|
1
|
50.40
|
|
2024-11-25
|
4
|
0
|
4
|
50.10
|
|
2024-11-20
|
1
|
0
|
1
|
49.00
|
|
2024-11-19
|
0
|
1
|
-1
|
49.25
|
|
2024-11-14
|
1
|
1
|
0
|
47.65
|
|
2024-11-13
|
0
|
1
|
-1
|
47.55
|
|
2024-11-07
|
0
|
2
|
-2
|
48.75
|
|
2024-11-05
|
1
|
0
|
1
|
48.55
|
|
2024-11-01
|
1
|
0
|
1
|
48.25
|
|
2024-10-30
|
0
|
2
|
-2
|
48.05
|
|
2024-10-29
|
1
|
2
|
-1
|
48.40
|
|
2024-10-28
|
0
|
1
|
-1
|
49.50
|
|
2024-10-25
|
0
|
1
|
-1
|
49.55
|
|
2024-10-22
|
2
|
1
|
1
|
50.20
|
|
2024-10-21
|
2
|
3
|
-1
|
50.50
|
|
2024-10-18
|
2
|
4
|
-2
|
51.50
|
|
2024-10-16
|
0
|
2
|
-2
|
49.75
|
|
2024-10-14
|
1
|
0
|
1
|
49.95
|
|
2024-10-09
|
0
|
2
|
-2
|
50.50
|
|
2024-10-07
|
0
|
1
|
-1
|
49.75
|
|
2024-09-27
|
2
|
1
|
1
|
48.00
|
|
2024-09-25
|
0
|
1
|
-1
|
46.75
|
|
2024-09-24
|
2
|
0
|
2
|
46.00
|
|
2024-09-23
|
0
|
1
|
-1
|
47.00
|
|
2024-09-20
|
0
|
4
|
-4
|
46.80
|
|
2024-09-19
|
0
|
1
|
-1
|
48.00
|
|
2024-09-13
|
0
|
1
|
-1
|
46.15
|
|
2024-09-12
|
2
|
0
|
2
|
45.95
|
|
2024-09-11
|
1
|
0
|
1
|
44.85
|
|
2024-09-09
|
6
|
2
|
4
|
44.70
|
|
2024-09-06
|
0
|
1
|
-1
|
46.25
|
|
2024-09-05
|
0
|
4
|
-4
|
47.60
|
|
2024-09-04
|
0
|
1
|
-1
|
47.75
|
|
2024-09-02
|
0
|
1
|
-1
|
48.45
|
|
2024-08-30
|
0
|
4
|
-4
|
48.95
|
|
2024-08-29
|
0
|
1
|
-1
|
48.75
|
|
2024-08-27
|
11
|
0
|
11
|
47.20
|
|
2024-08-26
|
9
|
4
|
5
|
46.05
|
|
2024-08-23
|
0
|
4
|
-4
|
49.30
|
|
2024-08-21
|
0
|
1
|
-1
|
50.70
|
|
2024-08-19
|
20
|
0
|
20
|
51.10
|
|
2024-08-16
|
6
|
1
|
5
|
51.10
|
|
2024-08-15
|
0
|
1
|
-1
|
51.30
|
|
2024-08-14
|
4
|
0
|
4
|
50.20
|
|
2024-08-12
|
1
|
0
|
1
|
51.10
|
|
2024-08-09
|
1
|
0
|
1
|
50.20
|
|
2024-08-07
|
2
|
0
|
2
|
51.10
|
|
2024-08-06
|
1
|
2
|
-1
|
50.20
|
|
2024-08-05
|
2
|
9
|
-7
|
52.10
|
|
2024-08-02
|
0
|
2
|
-2
|
57.30
|
|
2024-08-01
|
5
|
0
|
5
|
57.60
|
|
2024-07-31
|
1
|
0
|
1
|
57.20
|
|
2024-07-30
|
1
|
0
|
1
|
56.90
|
|
2024-07-29
|
0
|
4
|
-4
|
57.70
|
|
2024-07-26
|
0
|
6
|
-6
|
59.10
|
|
2024-07-23
|
20
|
10
|
10
|
59.90
|
| 合計 | 882 | 896 | -14 | |
