| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
97
|
-63
|
31.95
|
|
2026-07-21
|
59
|
88
|
-29
|
32.10
|
|
2026-07-20
|
94
|
79
|
15
|
31.80
|
|
2026-07-17
|
195
|
132
|
63
|
32.20
|
|
2026-07-16
|
166
|
58
|
108
|
32.10
|
|
2026-07-15
|
94
|
70
|
24
|
31.20
|
|
2026-07-14
|
98
|
87
|
11
|
30.70
|
|
2026-07-09
|
3
|
46
|
-43
|
30.10
|
|
2026-07-07
|
51
|
41
|
10
|
30.25
|
|
2026-07-02
|
32
|
95
|
-63
|
29.65
|
|
2026-07-01
|
60
|
41
|
19
|
29.95
|
|
2026-06-30
|
12
|
54
|
-42
|
30.00
|
|
2026-06-29
|
61
|
290
|
-229
|
29.90
|
|
2026-06-26
|
93
|
64
|
29
|
30.60
|
|
2026-06-25
|
60
|
101
|
-41
|
31.05
|
|
2026-06-24
|
118
|
203
|
-85
|
31.25
|
|
2026-06-22
|
141
|
419
|
-278
|
30.60
|
|
2026-06-18
|
241
|
387
|
-146
|
32.25
|
|
2026-06-17
|
77
|
49
|
28
|
32.40
|
|
2026-06-15
|
273
|
204
|
69
|
32.60
|
|
2026-06-12
|
370
|
203
|
167
|
31.90
|
|
2026-06-11
|
193
|
122
|
71
|
31.20
|
|
2026-06-10
|
245
|
286
|
-41
|
31.50
|
|
2026-06-09
|
105
|
295
|
-190
|
30.95
|
|
2026-06-08
|
174
|
253
|
-79
|
30.65
|
|
2026-06-04
|
296
|
266
|
30
|
31.70
|
|
2026-06-03
|
466
|
264
|
202
|
30.80
|
|
2026-06-02
|
225
|
112
|
113
|
29.25
|
|
2026-06-01
|
185
|
547
|
-362
|
29.10
|
|
2026-05-28
|
85
|
219
|
-134
|
28.15
|
|
2026-05-27
|
84
|
207
|
-123
|
28.45
|
|
2026-05-26
|
164
|
157
|
7
|
28.95
|
|
2026-05-25
|
135
|
327
|
-192
|
28.95
|
|
2026-05-22
|
51
|
384
|
-333
|
28.65
|
|
2026-05-21
|
200
|
172
|
28
|
29.45
|
|
2026-05-19
|
20
|
143
|
-123
|
28.95
|
|
2026-05-18
|
68
|
168
|
-100
|
29.25
|
|
2026-05-15
|
80
|
182
|
-102
|
29.05
|
|
2026-05-14
|
237
|
148
|
89
|
29.45
|
|
2026-05-13
|
52
|
72
|
-20
|
28.90
|
|
2026-05-12
|
23
|
132
|
-109
|
28.75
|
|
2026-05-11
|
130
|
171
|
-41
|
28.90
|
|
2026-05-07
|
188
|
129
|
59
|
28.40
|
|
2026-05-06
|
193
|
56
|
137
|
28.30
|
|
2026-05-05
|
68
|
53
|
15
|
28.30
|
|
2026-05-04
|
103
|
151
|
-48
|
28.40
|
|
2026-04-30
|
70
|
238
|
-168
|
28.70
|
|
2026-04-29
|
140
|
34
|
106
|
29.50
|
|
2026-04-28
|
172
|
88
|
84
|
29.35
|
|
2026-04-24
|
380
|
314
|
66
|
30.80
|
|
2026-04-23
|
532
|
192
|
340
|
30.85
|
|
2026-04-22
|
89
|
34
|
55
|
29.70
|
|
2026-04-21
|
261
|
61
|
200
|
29.95
|
|
2026-04-20
|
212
|
70
|
142
|
29.85
|
|
2026-04-17
|
100
|
175
|
-75
|
30.05
|
|
2026-04-16
|
130
|
48
|
82
|
30.35
|
|
2026-04-15
|
75
|
167
|
-92
|
29.90
|
|
2026-04-14
|
178
|
115
|
63
|
29.90
|
|
2026-04-13
|
43
|
259
|
-216
|
30.05
|
|
2026-04-10
|
101
|
95
|
6
|
30.90
|
|
2026-04-08
|
203
|
52
|
151
|
31.15
|
|
2026-04-07
|
47
|
62
|
-15
|
30.60
|
|
2026-04-02
|
15
|
82
|
-67
|
30.40
|
|
2026-04-01
|
44
|
21
|
23
|
30.85
|
|
2026-03-31
|
135
|
88
|
47
|
30.50
|
|
2026-03-30
|
92
|
115
|
-23
|
30.65
|
|
2026-03-27
|
41
|
90
|
-49
|
31.05
|
|
2026-03-26
|
46
|
146
|
-100
|
31.10
|
|
2026-03-25
|
311
|
206
|
105
|
31.30
|
|
2026-03-24
|
56
|
115
|
-59
|
30.45
|
|
2026-03-20
|
47
|
124
|
-77
|
30.70
|
|
2026-03-19
|
64
|
104
|
-40
|
30.35
|
|
2026-03-18
|
38
|
55
|
-17
|
31.35
|
|
2026-03-17
|
237
|
47
|
190
|
32.00
|
|
2026-03-16
|
5
|
65
|
-60
|
31.10
|
|
2026-03-13
|
162
|
139
|
23
|
31.40
|
|
2026-03-12
|
182
|
116
|
66
|
30.75
|
|
2026-03-11
|
194
|
144
|
50
|
30.95
|
|
2026-03-10
|
64
|
48
|
16
|
29.20
|
|
2026-03-06
|
59
|
42
|
17
|
29.70
|
|
2026-03-03
|
56
|
71
|
-15
|
30.10
|
|
2026-03-02
|
254
|
281
|
-27
|
30.45
|
|
2026-02-26
|
101
|
442
|
-341
|
30.10
|
|
2026-02-25
|
113
|
218
|
-105
|
30.65
|
|
2026-02-24
|
107
|
249
|
-142
|
31.00
|
|
2026-02-23
|
154
|
139
|
15
|
31.65
|
|
2026-02-11
|
66
|
143
|
-77
|
31.75
|
|
2026-02-09
|
86
|
24
|
62
|
31.40
|
|
2026-02-06
|
15
|
46
|
-31
|
31.50
|
|
2026-02-05
|
85
|
26
|
59
|
32.00
|
|
2026-02-04
|
102
|
68
|
34
|
32.15
|
|
2026-02-03
|
166
|
110
|
56
|
31.90
|
|
2026-02-02
|
276
|
45
|
231
|
32.35
|
|
2026-01-30
|
245
|
180
|
65
|
31.35
|
|
2026-01-29
|
261
|
97
|
164
|
31.30
|
|
2026-01-28
|
182
|
58
|
124
|
31.35
|
|
2026-01-27
|
88
|
274
|
-186
|
31.20
|
|
2026-01-26
|
88
|
137
|
-49
|
31.90
|
|
2026-01-23
|
128
|
73
|
55
|
32.80
|
|
2026-01-21
|
289
|
99
|
190
|
32.05
|
|
2026-01-20
|
96
|
268
|
-172
|
32.60
|
|
2026-01-19
|
154
|
67
|
87
|
33.45
|
|
2026-01-16
|
145
|
177
|
-32
|
33.00
|
|
2026-01-15
|
85
|
242
|
-157
|
33.55
|
|
2026-01-14
|
270
|
102
|
168
|
34.00
|
|
2026-01-13
|
132
|
222
|
-90
|
33.95
|
|
2026-01-12
|
107
|
789
|
-682
|
34.50
|
|
2026-01-09
|
175
|
95
|
80
|
35.95
|
|
2026-01-08
|
174
|
154
|
20
|
34.90
|
|
2026-01-07
|
625
|
363
|
262
|
33.95
|
|
2026-01-05
|
472
|
531
|
-59
|
33.25
|
|
2026-01-02
|
410
|
478
|
-68
|
33.50
|
|
2025-12-31
|
650
|
353
|
297
|
34.10
|
|
2025-12-30
|
480
|
324
|
156
|
34.50
|
|
2025-12-29
|
211
|
334
|
-123
|
35.20
|
|
2025-12-26
|
370
|
309
|
61
|
35.20
|
|
2025-12-24
|
327
|
342
|
-15
|
34.05
|
|
2025-12-23
|
48
|
59
|
-11
|
34.20
|
|
2025-12-22
|
153
|
182
|
-29
|
34.40
|
|
2025-12-18
|
108
|
95
|
13
|
32.85
|
|
2025-12-17
|
251
|
233
|
18
|
33.00
|
|
2025-12-16
|
132
|
115
|
17
|
32.60
|
|
2025-12-15
|
116
|
248
|
-132
|
31.90
|
|
2025-12-12
|
174
|
257
|
-83
|
32.35
|
|
2025-12-11
|
173
|
244
|
-71
|
31.70
|
|
2025-12-10
|
346
|
830
|
-484
|
32.20
|
|
2025-12-09
|
286
|
540
|
-254
|
30.90
|
|
2025-12-08
|
92
|
105
|
-13
|
31.80
|
|
2025-12-05
|
188
|
116
|
72
|
32.60
|
|
2025-12-04
|
425
|
201
|
224
|
32.00
|
|
2025-12-03
|
233
|
377
|
-144
|
31.50
|
|
2025-12-02
|
132
|
78
|
54
|
31.75
|
|
2025-12-01
|
250
|
114
|
136
|
32.25
|
|
2025-11-28
|
73
|
423
|
-350
|
32.00
|
|
2025-11-27
|
439
|
350
|
89
|
33.05
|
|
2025-11-26
|
270
|
174
|
96
|
32.75
|
|
2025-11-25
|
77
|
239
|
-162
|
34.25
|
|
2025-11-12
|
76
|
16
|
60
|
34.45
|
|
2025-11-11
|
181
|
228
|
-47
|
34.15
|
|
2025-11-10
|
297
|
137
|
160
|
35.35
|
|
2025-11-06
|
94
|
159
|
-65
|
36.75
|
|
2025-11-05
|
819
|
570
|
249
|
38.55
|
|
2025-11-03
|
624
|
245
|
379
|
39.85
|
|
2025-10-31
|
594
|
315
|
279
|
38.00
|
|
2025-10-30
|
125
|
403
|
-278
|
37.20
|
|
2025-10-29
|
858
|
213
|
645
|
37.00
|
|
2025-10-28
|
235
|
376
|
-141
|
36.15
|
|
2025-10-27
|
346
|
260
|
86
|
36.65
|
|
2025-10-23
|
159
|
277
|
-118
|
36.00
|
|
2025-10-22
|
255
|
618
|
-363
|
36.25
|
|
2025-10-21
|
901
|
641
|
260
|
35.95
|
|
2025-10-20
|
1027
|
960
|
67
|
34.35
|
|
2025-10-17
|
446
|
295
|
151
|
33.25
|
|
2025-10-16
|
591
|
364
|
227
|
31.90
|
|
2025-10-15
|
612
|
876
|
-264
|
30.75
|
|
2025-10-14
|
295
|
168
|
127
|
28.10
|
|
2025-10-13
|
235
|
19
|
216
|
28.15
|
|
2025-10-09
|
57
|
101
|
-44
|
28.40
|
|
2025-10-08
|
148
|
166
|
-18
|
28.40
|
|
2025-10-07
|
43
|
304
|
-261
|
28.60
|
|
2025-10-03
|
150
|
174
|
-24
|
28.95
|
|
2025-10-02
|
181
|
82
|
99
|
29.25
|
|
2025-10-01
|
169
|
10
|
159
|
29.25
|
|
2025-09-30
|
27
|
68
|
-41
|
28.70
|
|
2025-09-26
|
1
|
81
|
-80
|
28.85
|
|
2025-09-25
|
581
|
183
|
398
|
29.10
|
|
2025-09-24
|
126
|
385
|
-259
|
30.85
|
|
2025-09-23
|
63
|
144
|
-81
|
30.85
|
|
2025-09-22
|
13
|
116
|
-103
|
31.00
|
|
2025-09-19
|
15
|
191
|
-176
|
31.15
|
|
2025-09-18
|
35
|
122
|
-87
|
31.65
|
|
2025-09-17
|
195
|
358
|
-163
|
31.85
|
|
2025-09-16
|
299
|
430
|
-131
|
31.60
|
|
2025-09-15
|
32
|
6
|
26
|
31.30
|
|
2025-09-12
|
36
|
59
|
-23
|
31.00
|
|
2025-09-11
|
28
|
109
|
-81
|
30.70
|
|
2025-09-10
|
30
|
123
|
-93
|
31.40
|
|
2025-09-05
|
88
|
113
|
-25
|
32.10
|
|
2025-09-04
|
379
|
616
|
-237
|
32.65
|
|
2025-09-03
|
1
|
7
|
-6
|
30.10
|
|
2025-09-02
|
29
|
86
|
-57
|
30.05
|
|
2025-09-01
|
70
|
16
|
54
|
30.15
|
|
2025-08-29
|
55
|
29
|
26
|
30.10
|
|
2025-08-28
|
223
|
86
|
137
|
30.10
|
|
2025-08-27
|
39
|
119
|
-80
|
30.10
|
|
2025-08-26
|
180
|
30
|
150
|
30.35
|
|
2025-08-25
|
50
|
4
|
46
|
30.50
|
|
2025-08-22
|
87
|
173
|
-86
|
30.40
|
|
2025-08-21
|
67
|
19
|
48
|
30.70
|
|
2025-08-20
|
37
|
69
|
-32
|
30.65
|
|
2025-08-19
|
87
|
69
|
18
|
30.70
|
|
2025-08-18
|
136
|
92
|
44
|
31.15
|
|
2025-08-15
|
22
|
72
|
-50
|
30.30
|
|
2025-08-14
|
118
|
12
|
106
|
30.30
|
|
2025-08-13
|
24
|
141
|
-117
|
30.00
|
|
2025-08-12
|
113
|
133
|
-20
|
30.40
|
|
2025-08-11
|
53
|
11
|
42
|
30.90
|
|
2025-08-08
|
29
|
205
|
-176
|
30.90
|
|
2025-08-07
|
63
|
8
|
55
|
31.85
|
|
2025-08-06
|
151
|
3
|
148
|
31.95
|
|
2025-08-05
|
217
|
20
|
197
|
31.95
|
|
2025-08-04
|
113
|
15
|
98
|
31.70
|
|
2025-08-01
|
32
|
46
|
-14
|
31.30
|
|
2025-07-31
|
28
|
75
|
-47
|
31.00
|
|
2025-07-30
|
111
|
30
|
81
|
31.70
|
|
2025-07-28
|
26
|
55
|
-29
|
31.30
|
|
2025-07-25
|
71
|
1
|
70
|
31.55
|
|
2025-07-24
|
19
|
46
|
-27
|
31.40
|
|
2025-07-23
|
46
|
96
|
-50
|
31.75
|
|
2025-07-22
|
175
|
134
|
41
|
31.85
|
|
2025-07-21
|
254
|
371
|
-117
|
33.25
|
|
2025-07-18
|
41
|
74
|
-33
|
31.70
|
|
2025-07-17
|
22
|
9
|
13
|
31.70
|
|
2025-07-16
|
78
|
31
|
47
|
31.50
|
|
2025-07-15
|
42
|
74
|
-32
|
31.10
|
|
2025-07-14
|
40
|
67
|
-27
|
31.40
|
|
2025-07-11
|
65
|
85
|
-20
|
31.75
|
|
2025-07-10
|
230
|
108
|
122
|
31.90
|
|
2025-07-09
|
100
|
270
|
-170
|
31.50
|
|
2025-07-08
|
292
|
430
|
-138
|
32.65
|
|
2025-07-07
|
492
|
867
|
-375
|
34.55
|
|
2025-07-03
|
904
|
1298
|
-394
|
34.05
|
|
2025-07-02
|
1153
|
1002
|
151
|
33.95
|
|
2025-07-01
|
276
|
1116
|
-840
|
33.15
|
|
2025-06-30
|
428
|
21
|
407
|
30.15
|
|
2025-06-27
|
220
|
47
|
173
|
30.10
|
|
2025-06-26
|
135
|
39
|
96
|
29.80
|
|
2025-06-25
|
185
|
145
|
40
|
29.35
|
|
2025-06-24
|
213
|
131
|
82
|
29.35
|
|
2025-06-23
|
301
|
117
|
184
|
28.80
|
|
2025-06-20
|
781
|
260
|
521
|
28.75
|
|
2025-06-19
|
92
|
193
|
-101
|
30.25
|
|
2025-06-18
|
128
|
48
|
80
|
30.55
|
|
2025-06-17
|
43
|
65
|
-22
|
30.50
|
|
2025-06-16
|
122
|
24
|
98
|
30.55
|
|
2025-06-13
|
52
|
116
|
-64
|
30.70
|
|
2025-06-12
|
57
|
22
|
35
|
31.05
|
|
2025-06-11
|
146
|
60
|
86
|
31.25
|
|
2025-06-10
|
66
|
23
|
43
|
31.25
|
|
2025-06-09
|
115
|
40
|
75
|
31.25
|
|
2025-06-06
|
285
|
189
|
96
|
32.10
|
|
2025-06-05
|
166
|
93
|
73
|
31.55
|
|
2025-06-04
|
143
|
37
|
106
|
31.30
|
|
2025-06-03
|
52
|
21
|
31
|
30.25
|
|
2025-06-02
|
150
|
184
|
-34
|
30.00
|
|
2025-05-29
|
85
|
53
|
32
|
30.20
|
|
2025-05-28
|
40
|
77
|
-37
|
30.30
|
|
2025-05-27
|
56
|
37
|
19
|
31.05
|
|
2025-05-26
|
63
|
118
|
-55
|
31.10
|
|
2025-05-23
|
51
|
19
|
32
|
30.90
|
|
2025-05-22
|
52
|
61
|
-9
|
30.90
|
|
2025-05-21
|
95
|
7
|
88
|
31.10
|
|
2025-05-20
|
41
|
29
|
12
|
30.75
|
|
2025-05-19
|
134
|
169
|
-35
|
30.75
|
|
2025-05-16
|
11
|
33
|
-22
|
31.55
|
|
2025-05-15
|
18
|
156
|
-138
|
31.60
|
|
2025-05-14
|
5
|
60
|
-55
|
32.30
|
|
2025-05-13
|
52
|
129
|
-77
|
32.05
|
|
2025-05-12
|
5
|
150
|
-145
|
31.95
|
|
2025-05-09
|
280
|
71
|
209
|
32.15
|
|
2025-05-08
|
22
|
27
|
-5
|
31.80
|
|
2025-05-07
|
31
|
56
|
-25
|
31.95
|
|
2025-05-06
|
55
|
83
|
-28
|
32.70
|
|
2025-05-05
|
94
|
296
|
-202
|
32.65
|
|
2025-05-02
|
84
|
130
|
-46
|
32.85
|
|
2025-04-30
|
19
|
72
|
-53
|
32.25
|
|
2025-04-29
|
108
|
69
|
39
|
32.85
|
|
2025-04-28
|
20
|
29
|
-9
|
31.90
|
|
2025-04-25
|
69
|
17
|
52
|
31.90
|
|
2025-04-24
|
43
|
58
|
-15
|
31.50
|
|
2025-04-23
|
111
|
134
|
-23
|
32.10
|
|
2025-04-22
|
126
|
97
|
29
|
30.75
|
|
2025-04-21
|
42
|
83
|
-41
|
30.80
|
|
2025-04-18
|
26
|
119
|
-93
|
31.40
|
|
2025-04-16
|
25
|
90
|
-65
|
31.75
|
|
2025-04-15
|
142
|
129
|
13
|
32.85
|
|
2025-04-14
|
298
|
84
|
214
|
31.70
|
|
2025-04-11
|
308
|
378
|
-70
|
31.20
|
|
2025-04-10
|
592
|
32
|
560
|
32.20
|
|
2025-04-08
|
539
|
415
|
124
|
31.05
|
|
2025-04-02
|
169
|
337
|
-168
|
34.70
|
|
2025-04-01
|
31
|
268
|
-237
|
35.00
|
|
2025-03-31
|
285
|
612
|
-327
|
35.05
|
|
2025-03-28
|
653
|
713
|
-60
|
36.10
|
|
2025-03-27
|
854
|
712
|
142
|
36.25
|
|
2025-03-25
|
99
|
337
|
-238
|
34.50
|
|
2025-03-24
|
216
|
339
|
-123
|
35.50
|
|
2025-03-21
|
147
|
74
|
73
|
35.35
|
|
2025-03-20
|
154
|
23
|
131
|
34.10
|
|
2025-03-19
|
117
|
45
|
72
|
34.05
|
|
2025-03-18
|
132
|
41
|
91
|
34.45
|
|
2025-03-17
|
331
|
81
|
250
|
34.40
|
|
2025-03-14
|
182
|
22
|
160
|
34.05
|
|
2025-03-13
|
214
|
705
|
-491
|
34.25
|
|
2025-03-12
|
135
|
235
|
-100
|
35.05
|
|
2025-03-11
|
169
|
113
|
56
|
35.75
|
|
2025-03-07
|
83
|
92
|
-9
|
36.50
|
|
2025-03-06
|
15
|
83
|
-68
|
36.55
|
|
2025-03-05
|
107
|
124
|
-17
|
37.05
|
|
2025-03-04
|
107
|
119
|
-12
|
36.75
|
|
2025-03-03
|
32
|
127
|
-95
|
37.10
|
|
2025-02-27
|
92
|
185
|
-93
|
37.50
|
|
2025-02-26
|
74
|
149
|
-75
|
37.80
|
|
2025-02-25
|
123
|
187
|
-64
|
38.15
|
|
2025-02-24
|
18
|
253
|
-235
|
38.15
|
|
2025-02-21
|
167
|
324
|
-157
|
38.30
|
|
2025-02-19
|
98
|
134
|
-36
|
37.30
|
|
2025-02-18
|
40
|
102
|
-62
|
36.90
|
|
2025-02-17
|
156
|
231
|
-75
|
37.10
|
|
2025-02-14
|
4
|
112
|
-108
|
37.25
|
|
2025-02-11
|
22
|
185
|
-163
|
35.40
|
|
2025-02-10
|
52
|
87
|
-35
|
36.05
|
|
2025-02-06
|
52
|
74
|
-22
|
35.90
|
|
2025-02-05
|
139
|
112
|
27
|
35.85
|
|
2025-02-04
|
51
|
131
|
-80
|
35.90
|
|
2025-02-03
|
68
|
145
|
-77
|
36.55
|
|
2025-01-22
|
134
|
65
|
69
|
35.95
|
|
2025-01-21
|
4
|
52
|
-48
|
35.95
|
|
2025-01-16
|
26
|
58
|
-32
|
35.85
|
|
2025-01-15
|
92
|
129
|
-37
|
35.90
|
|
2025-01-13
|
140
|
168
|
-28
|
35.60
|
|
2025-01-09
|
121
|
98
|
23
|
36.45
|
|
2025-01-08
|
169
|
53
|
116
|
36.65
|
|
2025-01-07
|
67
|
635
|
-568
|
36.95
|
|
2025-01-06
|
60
|
79
|
-19
|
37.45
|
|
2025-01-03
|
46
|
65
|
-19
|
37.35
|
|
2025-01-02
|
69
|
8
|
61
|
37.60
|
|
2024-12-31
|
43
|
97
|
-54
|
37.40
|
|
2024-12-26
|
164
|
144
|
20
|
37.90
|
|
2024-12-25
|
33
|
97
|
-64
|
38.20
|
|
2024-12-23
|
230
|
86
|
144
|
37.75
|
|
2024-12-20
|
105
|
152
|
-47
|
36.65
|
|
2024-12-19
|
87
|
238
|
-151
|
36.85
|
|
2024-12-18
|
286
|
51
|
235
|
37.35
|
|
2024-12-17
|
205
|
115
|
90
|
37.35
|
|
2024-12-16
|
222
|
152
|
70
|
38.00
|
|
2024-12-12
|
206
|
292
|
-86
|
39.35
|
|
2024-12-11
|
112
|
319
|
-207
|
40.00
|
|
2024-12-09
|
15
|
77
|
-62
|
40.55
|
|
2024-12-06
|
89
|
60
|
29
|
40.80
|
|
2024-12-05
|
30
|
58
|
-28
|
40.50
|
|
2024-12-04
|
136
|
44
|
92
|
40.45
|
|
2024-12-03
|
309
|
116
|
193
|
40.50
|
|
2024-11-29
|
8
|
125
|
-117
|
41.30
|
|
2024-11-28
|
168
|
159
|
9
|
40.65
|
|
2024-11-27
|
269
|
143
|
126
|
40.10
|
|
2024-11-26
|
88
|
121
|
-33
|
40.95
|
|
2024-11-25
|
45
|
195
|
-150
|
41.30
|
|
2024-11-22
|
144
|
317
|
-173
|
41.00
|
|
2024-11-21
|
222
|
85
|
137
|
40.75
|
|
2024-11-18
|
77
|
63
|
14
|
40.45
|
|
2024-11-15
|
49
|
95
|
-46
|
40.80
|
|
2024-11-14
|
289
|
259
|
30
|
40.55
|
|
2024-11-13
|
365
|
335
|
30
|
41.20
|
|
2024-11-12
|
182
|
248
|
-66
|
42.10
|
|
2024-11-11
|
154
|
117
|
37
|
43.25
|
|
2024-11-08
|
120
|
155
|
-35
|
42.65
|
|
2024-11-07
|
311
|
567
|
-256
|
42.55
|
|
2024-11-06
|
97
|
170
|
-73
|
43.50
|
|
2024-11-04
|
434
|
962
|
-528
|
44.65
|
|
2024-11-01
|
174
|
426
|
-252
|
46.75
|
|
2024-10-25
|
114
|
150
|
-36
|
49.45
|
|
2024-10-24
|
123
|
145
|
-22
|
47.80
|
|
2024-10-23
|
72
|
102
|
-30
|
48.80
|
|
2024-10-22
|
70
|
57
|
13
|
49.00
|
|
2024-10-21
|
69
|
52
|
17
|
49.20
|
|
2024-10-18
|
18
|
139
|
-121
|
49.35
|
|
2024-10-17
|
10
|
154
|
-144
|
49.30
|
|
2024-10-16
|
215
|
347
|
-132
|
49.60
|
|
2024-10-14
|
225
|
95
|
130
|
48.25
|
|
2024-10-11
|
29
|
206
|
-177
|
48.65
|
|
2024-10-09
|
234
|
940
|
-706
|
49.80
|
|
2024-10-08
|
206
|
486
|
-280
|
51.20
|
|
2024-10-07
|
210
|
266
|
-56
|
52.00
|
|
2024-10-04
|
38
|
767
|
-729
|
51.50
|
|
2024-10-01
|
73
|
429
|
-356
|
52.80
|
|
2024-09-30
|
33
|
683
|
-650
|
53.30
|
|
2024-09-27
|
347
|
447
|
-100
|
53.60
|
|
2024-09-26
|
1812
|
2736
|
-924
|
53.50
|
|
2024-09-25
|
1044
|
312
|
732
|
119.50
|
|
2024-09-24
|
483
|
446
|
37
|
119.50
|
|
2024-09-23
|
764
|
262
|
502
|
115.00
|
|
2024-09-20
|
380
|
1263
|
-883
|
121.00
|
|
2024-09-19
|
677
|
97
|
580
|
134.00
|
|
2024-09-18
|
279
|
113
|
166
|
131.50
|
|
2024-09-13
|
622
|
103
|
519
|
129.00
|
|
2024-09-12
|
243
|
60
|
183
|
124.50
|
|
2024-09-11
|
219
|
27
|
192
|
122.50
|
|
2024-09-10
|
58
|
266
|
-208
|
123.00
|
|
2024-09-06
|
236
|
300
|
-64
|
126.50
|
|
2024-09-04
|
258
|
193
|
65
|
123.00
|
|
2024-09-03
|
228
|
159
|
69
|
125.50
|
|
2024-09-02
|
397
|
217
|
180
|
127.00
|
|
2024-08-30
|
622
|
59
|
563
|
131.00
|
|
2024-08-29
|
86
|
51
|
35
|
119.50
|
|
2024-08-28
|
155
|
14
|
141
|
118.50
|
|
2024-08-27
|
70
|
44
|
26
|
116.50
|
|
2024-08-26
|
106
|
69
|
37
|
116.50
|
|
2024-08-22
|
306
|
419
|
-113
|
117.00
|
|
2024-08-19
|
64
|
233
|
-169
|
124.00
|
|
2024-08-16
|
244
|
185
|
59
|
124.50
|
|
2024-08-15
|
325
|
106
|
219
|
121.50
|
|
2024-08-13
|
179
|
399
|
-220
|
115.50
|
|
2024-08-12
|
388
|
197
|
191
|
115.50
|
|
2024-08-09
|
270
|
102
|
168
|
109.00
|
|
2024-08-08
|
110
|
145
|
-35
|
107.00
|
|
2024-08-07
|
130
|
474
|
-344
|
111.00
|
|
2024-08-05
|
143
|
305
|
-162
|
107.50
|
|
2024-08-02
|
68
|
205
|
-137
|
119.00
|
|
2024-08-01
|
247
|
125
|
122
|
123.50
|
|
2024-07-31
|
200
|
57
|
143
|
123.00
|
|
2024-07-30
|
224
|
267
|
-43
|
123.50
|
|
2024-07-29
|
296
|
241
|
55
|
119.50
|
|
2024-07-23
|
36
|
100
|
-64
|
115.50
|
| 合計 | 73726 | 80191 | -6465 | |
